WingRiders Historical Data

WRT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.00585
-2.17%
$585,000 $10,570
Apr 22, 7 PM $0.00598
+0.44%
$598,000 $10,566
Apr 22, 6 PM $0.00595
+0.40%
$595,400 $10,556
Apr 22, 5 PM $0.00593
+0.15%
$593,000 $10,495
Apr 22, 4 PM $0.00592
-0.08%
$592,100 $10,557
Apr 22, 3 PM $0.00593
-0.12%
$592,600 $10,472
Apr 22, 2 PM $0.00593
+0.25%
$593,300 $10,569
Apr 22, 1 PM $0.00592
-0.17%
$591,800 $10,701
Apr 22, 12 PM $0.00593
-0.52%
$592,800 $10,796
Apr 22, 11 AM $0.00596
-0.85%
$595,900 $10,685
Apr 22, 10 AM $0.00601
+2.59%
$601,000 $10,758
Apr 22, 9 AM $0.00586
-1.76%
$585,800 $10,723
Apr 22, 8 AM $0.00596
+0.00%
$596,300 $10,716
Apr 22, 7 AM $0.00596
-0.47%
$596,300 $10,852
Apr 22, 6 AM $0.00599
+0.77%
$599,100 $10,883
Apr 22, 5 AM $0.00594
-0.55%
$594,500 $10,831
Apr 22, 4 AM $0.00598
+1.05%
$597,800 $10,889
Apr 22, 3 AM $0.00594
+0.76%
$594,500 $10,856
Apr 22, 2 AM $0.0059
+1.86%
$590,000 $10,924
Apr 22, 1 AM $0.00579
-0.70%
$579,200 $10,987
Apr 22, 12 AM $0.00583
+0.59%
$583,300 $10,924
Apr 21, 11 PM $0.0058
-0.50%
$579,900 $10,828
Apr 21, 10 PM $0.00583
+0.80%
$582,800 $10,829
Apr 21, 9 PM $0.00576
+0.73%
$576,000 $10,827
Apr 21, 8 PM $0.00572
+0.28%
$571,800 $10,863
Apr 21, 7 PM $0.0057
-1.45%
$570,200 $10,843
Apr 21, 6 PM $0.00579
+0.21%
$578,600 $10,913
Apr 21, 5 PM $0.00577
+1.07%
$577,400 $10,988
Apr 21, 4 PM $0.00582
-0.07%
$581,900 $10,972
Apr 21, 3 PM $0.00582
+0.00%
$582,300 $10,987
Apr 21, 2 PM $0.00582
+0.83%
$582,300 $10,805
Apr 21, 1 PM $0.00577
-0.82%
$577,500 $10,674
Apr 21, 12 PM $0.00582
-0.05%
$582,300 $10,579
Apr 21, 11 AM $0.00583
-0.99%
$582,600 $10,622
Apr 21, 10 AM $0.00588
+0.63%
$588,400 $10,594
Apr 21, 9 AM $0.00585
+0.38%
$584,700 $10,701
Apr 21, 8 AM $0.00582
+0.36%
$582,500 $10,822
Apr 21, 7 AM $0.0058
-0.46%
$580,400 $10,718
Apr 21, 6 AM $0.00583
-1.45%
$583,100 $10,744
Apr 21, 5 AM $0.00592
+1.28%
$591,700 $10,891
Apr 21, 4 AM $0.00584
+0.72%
$584,200 $10,927
Apr 21, 3 AM $0.0058
-0.24%
$580,000 $10,918
Apr 21, 2 AM $0.00581
+0.71%
$581,400 $10,987
Apr 21, 1 AM $0.00577
-0.53%
$577,300 $10,847
Apr 21, 12 AM $0.0058
+1.68%
$580,400 $10,834
Apr 20, 11 PM $0.00571
-2.36%
$570,800 $10,879
Apr 20, 10 PM $0.00585
+0.15%
$584,600 $10,849
Apr 20, 9 PM $0.00584
+0.15%
$583,700 $10,875
Apr 20, 8 PM $0.00583
+0.00%
$582,800 $10,909
Apr 20, 7 PM $0.00583
-0.22%
$582,800 $10,945