WingRiders Historical Data

WRT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.00584
+0.50%
$584,100 $10,950
Apr 20, 5 PM $0.00581
+1.18%
$581,200 $10,897
Apr 20, 4 PM $0.00574
-0.88%
$574,400 $10,897
Apr 20, 3 PM $0.00579
+1.21%
$579,500 $10,795
Apr 20, 2 PM $0.00573
-1.63%
$572,600 $10,793
Apr 20, 1 PM $0.00582
+0.47%
$582,100 $10,707
Apr 20, 12 PM $0.00579
+1.29%
$579,400 $10,879
Apr 20, 11 AM $0.00572
+0.85%
$572,000 $10,891
Apr 20, 10 AM $0.00567
-2.24%
$567,200 $10,872
Apr 20, 9 AM $0.0058
+0.71%
$580,200 $10,792
Apr 20, 8 AM $0.00576
-0.02%
$576,100 $10,632
Apr 20, 7 AM $0.00576
+0.42%
$576,200 $10,615
Apr 20, 6 AM $0.00574
+1.36%
$573,800 $10,657
Apr 20, 5 AM $0.00566
-0.91%
$566,100 $10,744
Apr 20, 4 AM $0.00571
-1.09%
$571,300 $10,684
Apr 20, 3 AM $0.00578
-0.64%
$577,600 $10,722
Apr 20, 2 AM $0.00581
+2.02%
$581,300 $10,815
Apr 20, 1 AM $0.0057
-0.25%
$569,800 $10,890
Apr 20, 12 AM $0.00571
-0.14%
$571,200 $11,004
Apr 19, 11 PM $0.00572
+0.81%
$572,000 $10,984
Apr 19, 10 PM $0.00567
-1.17%
$567,400 $10,988
Apr 19, 9 PM $0.00574
-0.36%
$574,100 $10,976
Apr 19, 8 PM $0.00576
-0.43%
$576,200 $10,848
Apr 19, 7 PM $0.00579
+0.36%
$578,700 $10,852
Apr 19, 6 PM $0.00577
+0.59%
$576,600 $10,896
Apr 19, 5 PM $0.00573
-0.64%
$573,200 $10,898
Apr 19, 4 PM $0.00577
+0.19%
$576,900 $10,897
Apr 19, 3 PM $0.00576
-1.49%
$575,800 $11,005
Apr 19, 2 PM $0.00584
+0.00%
$584,500 $11,000
Apr 19, 1 PM $0.00584
+0.98%
$584,500 $11,043
Apr 19, 12 PM $0.00579
-1.36%
$578,800 $11,018
Apr 19, 11 AM $0.00587
+1.50%
$586,800 $10,989
Apr 19, 10 AM $0.00578
+0.96%
$578,100 $10,971
Apr 19, 9 AM $0.00573
-0.75%
$572,600 $10,934
Apr 19, 8 AM $0.00577
+0.38%
$576,900 $11,014
Apr 19, 7 AM $0.00575
-1.22%
$574,700 $10,980
Apr 19, 6 AM $0.00582
+0.66%
$581,800 $10,951
Apr 19, 5 AM $0.00578
-0.53%
$578,000 $10,788
Apr 19, 4 AM $0.00581
+0.38%
$581,100 $10,804
Apr 19, 3 AM $0.00579
+0.03%
$578,900 $10,765
Apr 19, 2 AM $0.00579
-0.10%
$578,700 $10,539
Apr 19, 1 AM $0.00582
-0.31%
$582,000 $10,623
Apr 19, 12 AM $0.00584
+0.36%
$583,800 $10,589
Apr 18, 11 PM $0.00582
-1.79%
$581,700 $10,710
Apr 18, 10 PM $0.00592
-1.07%
$592,300 $10,713
Apr 18, 9 PM $0.00599
+2.01%
$598,700 $10,916
Apr 18, 8 PM $0.00587
+0.05%
$586,900 $10,965
Apr 18, 7 PM $0.00587
+0.05%
$586,600 $10,987
Apr 18, 6 PM $0.00586
-1.21%
$586,300 $10,861
Apr 18, 5 PM $0.00593
-0.02%
$593,500 $10,883