Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00717
-0.08%
$717,200 $11,625
Feb 16, 2026 $0.00718
+2.76%
$709,200 $11,624
Feb 15, 2026 $0.00698
-6.54%
$698,400 $7,484
Feb 14, 2026 $0.00747
+10.20%
$747,300 $8,252
Feb 13, 2026 $0.00678
+2.66%
$678,100 $8,602
Feb 12, 2026 $0.00676
+7.10%
$676,000 $9,619
Feb 11, 2026 $0.00631
-1.70%
$631,200 $10,578
Feb 10, 2026 $0.00642
-1.80%
$642,100 $9,364
Feb 9, 2026 $0.00654
+0.28%
$653,900 $8,575
Feb 8, 2026 $0.00652
-1.44%
$652,100 $9,952
Feb 7, 2026 $0.00662
-1.37%
$661,600 $23,056
Feb 6, 2026 $0.00659
+9.12%
$659,200 $21,888
Feb 5, 2026 $0.00605
-9.99%
$604,900 $15,708
Feb 4, 2026 $0.00673
-4.09%
$672,700 $11,953
Feb 3, 2026 $0.00701
-2.87%
$701,400 $13,443
Feb 2, 2026 $0.00722
+11.68%
$722,100 $13,304
Feb 1, 2026 $0.00647
-12.72%
$646,600 $15,639
Jan 31, 2026 $0.00741
-6.36%
$740,800 $14,518
Jan 30, 2026 $0.00791
-12.31%
$791,100 $13,762
Jan 29, 2026 $0.00902
+2.08%
$867,900 $14,752
Jan 28, 2026 $0.00884
-5.50%
$883,800 $16,778
Jan 27, 2026 $0.00935
+9.79%
$935,200 $15,547
Jan 26, 2026 $0.00852
-5.67%
$851,800 $9,111
Jan 25, 2026 $0.00903
+0.79%
$903,000 $12,991
Jan 24, 2026 $0.00896
-3.35%
$895,900 $11,965
Jan 23, 2026 $0.00896
-2.70%
$895,900 $12,388
Jan 22, 2026 $0.00889
-4.51%
$889,500 $12,572
Jan 21, 2026 $0.00931
+5.17%
$901,800 $14,731
Jan 20, 2026 $0.00886
-3.87%
$885,700 $12,104
Jan 19, 2026 $0.00921
-4.76%
$921,400 $12,616
Jan 18, 2026 $0.00967
-5.46%
$967,900 $17,857
Jan 17, 2026 $0.0102
+3.65%
$1.02 million $12,296
Jan 16, 2026 $0.00986
-2.31%
$986,100 $12,647
Jan 15, 2026 $0.0101
-2.47%
$995,200 $12,141
Jan 14, 2026 $0.0103
-1.69%
$1.06 million $11,772
Jan 13, 2026 $0.0105
+6.39%
$1.05 million $11,565
Jan 12, 2026 $0.00985
-0.94%
$985,200 $18,358
Jan 11, 2026 $0.00995
+0.91%
$994,500 $12,003
Jan 10, 2026 $0.0096
-3.35%
$960,000 $11,888
Jan 9, 2026 $0.00959
-3.99%
$959,500 $12,471
Jan 8, 2026 $0.00965
-5.00%
$965,500 $13,793
Jan 7, 2026 $0.0102
+1.63%
$1.02 million $10,300
Jan 6, 2026 $0.01
-3.05%
$1 million $13,271
Jan 5, 2026 $0.0103
+6.13%
$1.03 million $12,377
Jan 4, 2026 $0.00991
+5.11%
$990,900 $14,044
Jan 3, 2026 $0.00943
-2.54%
$942,700 $13,215
Jan 2, 2026 $0.00967
+11.39%
$967,300 $12,380
Jan 1, 2026 $0.00868
+7.62%
$868,400 $3,971
Dec 31, 2025 $0.00807
-6.16%
$806,900 $10,525
Dec 30, 2025 $0.0086
-1.32%
$859,900 $12,524