WingRiders Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0202
+4.28%
$ 2.02 million $ 25,412
Apr 8, 2025 $ 0.0194
-4.71%
$ 1.94 million $ 10,740
Apr 7, 2025 $ 0.0204
+3.19%
$ 2.04 million $ 18,581
Apr 6, 2025 $ 0.0197
-10.31%
$ 1.97 million $ 6,683
Apr 5, 2025 $ 0.022
+0.05%
$ 2.2 million $ 1,902
Apr 4, 2025 $ 0.022
+0.50%
$ 2.2 million $ 6,185
Apr 3, 2025 $ 0.0218
-0.59%
$ 2.18 million $ 13,284
Apr 2, 2025 $ 0.0219
-3.05%
$ 2.19 million $ 16,173
Apr 1, 2025 $ 0.0226
+2.03%
$ 2.26 million $ 4,002
Mar 31, 2025 $ 0.022
-3.30%
$ 2.2 million $ 9,533
Mar 30, 2025 $ 0.0227
+0.40%
$ 2.27 million $ 3,344
Mar 29, 2025 $ 0.0227
-3.62%
$ 2.27 million $ 2,741
Mar 28, 2025 $ 0.0235
-5.01%
$ 2.35 million $ 2,256
Mar 27, 2025 $ 0.0248
+1.60%
$ 2.48 million $ 1,096
Mar 26, 2025 $ 0.0244
-2.56%
$ 2.44 million $ 8,129
Mar 25, 2025 $ 0.025
+0.04%
$ 2.5 million $ 6,781
Mar 24, 2025 $ 0.025
+10.53%
$ 2.5 million $ 12,531
Mar 23, 2025 $ 0.0226
+0.00%
$ 2.26 million $ 62
Mar 22, 2025 $ 0.0226
+0.00%
$ -- $ 20
Mar 21, 2025 $ 0.0226
-9.09%
$ 2.26 million $ 20
Mar 20, 2025 $ 0.0274
+25.50%
$ 2.74 million $ 431
Mar 19, 2025 $ 0.0218
-3.58%
$ 2.18 million $ 20
Mar 16, 2025 $ 0.023
+0.00%
$ -- $ 3
Mar 15, 2025 $ 0.023
+1.72%
$ 2.3 million $ 26
Mar 14, 2025 $ 0.0249
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.0249
+30.76%
$ 2.49 million $ 45
Mar 12, 2025 $ 0.019
-23.52%
$ 1.9 million $ 134
Mar 9, 2025 $ 0.0274
+0.00%
$ 2.74 million $ 192
Mar 8, 2025 $ 0.0278
+0.00%
$ 2.79 million $ 2
Mar 6, 2025 $ 0.0301
+0.00%
$ -- $ 59
Mar 5, 2025 $ 0.0301
+33.13%
$ 3.01 million $ 95
Mar 4, 2025 $ 0.0226
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0226
+0.04%
$ 2.26 million $ 91
Mar 2, 2025 $ 0.0226
-9.05%
$ 2.26 million $ 53
Mar 1, 2025 $ 0.0181
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.0181
+0.00%
$ 1.8 million $ 358
Feb 27, 2025 $ 0.0181
-0.06%
$ 1.8 million $ 772
Feb 26, 2025 $ 0.019
+0.00%
$ -- $ 44
Feb 25, 2025 $ 0.019
+0.00%
$ 1.9 million $ 44
Feb 24, 2025 $ 0.019
+0.00%
$ 1.9 million $ 6
Feb 23, 2025 $ 0.0226
+0.00%
$ 2.26 million $ 2
Feb 22, 2025 $ 0.019
+0.00%
$ 1.9 million $ 5
Feb 21, 2025 $ 0.019
-7.54%
$ 1.9 million $ 58
Feb 20, 2025 $ 0.0205
+12.11%
$ 2.06 million $ 2,499
Feb 19, 2025 $ 0.0183
-10.80%
$ 1.83 million $ 75
Feb 17, 2025 $ 0.029
+0.00%
$ -- $ 13
Feb 13, 2025 $ 0.0187
+0.00%
$ -- $ 10
Feb 12, 2025 $ 0.0187
+1.96%
$ 1.87 million $ 10
Feb 11, 2025 $ 0.0226
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.0226
+0.00%
$ 2.26 million $ 5