WingRiders Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 5 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 4 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 3 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 2 PM $0.00397
-1.34%
$396,700 $1,305
Aug 11, 1 PM $0.00402
+0.00%
$402,100 $1,194
Aug 11, 12 PM $0.00402
+0.00%
$402,100 $1,194
Aug 11, 11 AM $0.00402
+0.00%
$402,100 $1,194
Aug 11, 10 AM $0.00402
+0.00%
$402,100 $1,194
Aug 11, 9 AM $0.00402
+0.00%
$402,100 $1,194
Aug 11, 8 AM $0.00402
+0.00%
$402,100 $1,194
Aug 11, 7 AM $0.00402
+0.00%
$402,100 $1,194
Aug 11, 6 AM $0.00402
+0.00%
$402,100 $1,194
Aug 11, 5 AM $0.00402
-5.79%
$402,100 $1,194
Aug 11, 4 AM $0.00427
+6.81%
$426,800 $766
Aug 11, 3 AM $0.004
+0.00%
$399,600 $15
Aug 11, 2 AM $0.004
+0.00%
$399,600 $15
Aug 11, 1 AM $0.004
+0.00%
$399,600 $15
Aug 11, 12 AM $0.004
-2.25%
$399,600 $15
Aug 10, 9 AM $0.00419
+0.00%
$418,800 $3
Aug 10, 8 AM $0.00419
+0.00%
$418,800 $11
Aug 10, 7 AM $0.00419
+0.00%
$418,800 $11
Aug 10, 6 AM $0.00419
+0.00%
$418,800 $11
Aug 10, 5 AM $0.00419
+0.00%
$418,800 $11
Aug 10, 4 AM $0.00419
+0.00%
$418,800 $11
Aug 10, 3 AM $0.00419
+0.00%
$418,800 $11
Aug 10, 2 AM $0.00419
+0.00%
$418,800 $11
Aug 10, 1 AM $0.00419
+0.00%
$418,800 $11
Aug 10, 12 AM $0.00419
+0.00%
$418,800 $11
Aug 9, 11 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 10 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 9 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 8 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 7 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 6 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 5 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 4 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 3 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 2 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 1 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 12 PM $0.00419
+0.00%
$418,800 $11
Aug 9, 11 AM $0.00419
+0.00%
$418,800 $11
Aug 9, 10 AM $0.00419
+0.00%
$418,800 $11
Aug 9, 9 AM $0.00419
+0.00%
$418,800 $11
Aug 9, 8 AM $0.00419
+0.00%
$418,800 $19
Aug 9, 7 AM $0.00419
+0.00%
$418,800 $19
Aug 9, 6 AM $0.00419
+0.00%
$418,800 $19
Aug 9, 5 AM $0.00419
+0.00%
$418,800 $19
Aug 9, 4 AM $0.00419
+0.00%
$418,800 $19
Aug 9, 3 AM $0.00419
+0.00%
$418,800 $19