WingRiders Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00591
+0.00%
$ 591,800 $ 10,960
10:14 PM $ 0.00591
+0.00%
$ 590,800 $ 10,960
10:13 PM $ 0.00591
-0.42%
$ 590,800 $ 10,960
10:12 PM $ 0.00593
+0.00%
$ 590,800 $ 10,953
10:11 PM $ 0.00593
+0.00%
$ 590,800 $ 10,953
10:10 PM $ 0.00593
+0.00%
$ 590,800 $ 10,953
10:09 PM $ 0.00593
+0.37%
$ 593,300 $ 10,918
10:08 PM $ 0.00591
+0.00%
$ 593,300 $ 10,947
10:07 PM $ 0.00591
+0.00%
$ 593,300 $ 10,947
10:06 PM $ 0.00591
+0.00%
$ 593,300 $ 10,947
10:05 PM $ 0.00591
+0.90%
$ 593,300 $ 10,907
10:04 PM $ 0.00586
+0.00%
$ 585,800 $ 10,907
10:03 PM $ 0.00586
+0.00%
$ 585,800 $ 10,907
10:02 PM $ 0.00586
+0.00%
$ 585,800 $ 10,950
10:01 PM $ 0.00586
-2.15%
$ 585,800 $ 10,950
10:00 PM $ 0.00599
+0.00%
$ 585,800 $ 10,916
9:59 PM $ 0.00599
+0.00%
$ 598,700 $ 10,916
9:58 PM $ 0.00599
+0.00%
$ 598,700 $ 10,916
9:57 PM $ 0.00599
+0.00%
$ 598,700 $ 10,916
9:56 PM $ 0.00599
+0.00%
$ 598,700 $ 10,958
9:55 PM $ 0.00599
+0.00%
$ 598,700 $ 10,958
9:54 PM $ 0.00599
+0.91%
$ 598,700 $ 10,948
9:53 PM $ 0.00593
+0.00%
$ 598,700 $ 10,948
9:52 PM $ 0.00593
+0.00%
$ 598,700 $ 10,948
9:51 PM $ 0.00593
+0.49%
$ 598,700 $ 10,948
9:50 PM $ 0.0059
+0.00%
$ 598,700 $ 10,956
9:49 PM $ 0.0059
+0.00%
$ 590,400 $ 10,956
9:48 PM $ 0.0059
+0.00%
$ 590,400 $ 10,956
9:47 PM $ 0.0059
+0.00%
$ 590,400 $ 10,956
9:46 PM $ 0.0059
+0.00%
$ 590,400 $ 10,960
9:45 PM $ 0.0059
+0.00%
$ 590,400 $ 10,960
9:44 PM $ 0.0059
+0.00%
$ 590,400 $ 10,960
9:43 PM $ 0.0059
+0.29%
$ 590,400 $ 10,994
9:42 PM $ 0.00589
+0.00%
$ 590,400 $ 10,965
9:41 PM $ 0.00589
+0.00%
$ 590,400 $ 10,965
9:40 PM $ 0.00589
+0.00%
$ 590,400 $ 10,965
9:39 PM $ 0.00589
+0.00%
$ 588,700 $ 10,965
9:38 PM $ 0.00589
+0.00%
$ 588,700 $ 10,965
9:37 PM $ 0.00589
-0.51%
$ 588,700 $ 10,932
9:36 PM $ 0.00592
+0.00%
$ 588,700 $ 10,960
9:35 PM $ 0.00592
+0.00%
$ 588,700 $ 10,960
9:34 PM $ 0.00592
+0.00%
$ 591,700 $ 10,960
9:33 PM $ 0.00592
+0.00%
$ 591,700 $ 10,960
9:32 PM $ 0.00592
+0.00%
$ 591,700 $ 10,960
9:31 PM $ 0.00592
-0.19%
$ 591,700 $ 10,960
9:30 PM $ 0.00593
+0.00%
$ 591,700 $ 10,922
9:29 PM $ 0.00593
+0.00%
$ 592,800 $ 10,951
9:28 PM $ 0.00593
+0.00%
$ 592,800 $ 10,951
9:27 PM $ 0.00593
+0.00%
$ 592,800 $ 10,951
9:26 PM $ 0.00593
+0.00%
$ 592,800 $ 10,981