WingRiders Historical Data

WRT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.00587
+0.05%
$586,600 $10,987
Apr 18, 6 PM $0.00586
-1.21%
$586,300 $10,861
Apr 18, 5 PM $0.00593
-0.02%
$593,500 $10,883
Apr 18, 4 PM $0.00594
-0.45%
$593,600 $10,824
Apr 18, 3 PM $0.00596
-0.57%
$596,300 $10,905
Apr 18, 2 PM $0.006
-0.18%
$599,700 $10,913
Apr 18, 1 PM $0.00601
+1.56%
$600,800 $10,841
Apr 18, 12 PM $0.00592
-1.74%
$591,600 $10,808
Apr 18, 11 AM $0.00602
+1.30%
$602,100 $10,831
Apr 18, 10 AM $0.00594
-1.21%
$594,400 $10,805
Apr 18, 9 AM $0.00602
-1.05%
$601,700 $10,774
Apr 18, 8 AM $0.00608
-0.31%
$608,100 $10,765
Apr 18, 7 AM $0.0061
-0.75%
$610,000 $10,807
Apr 18, 6 AM $0.00615
-0.42%
$614,600 $10,731
Apr 18, 5 AM $0.00617
+1.41%
$617,200 $10,716
Apr 18, 4 AM $0.00609
-0.54%
$608,600 $10,750
Apr 18, 3 AM $0.00612
+0.05%
$611,900 $10,798
Apr 18, 2 AM $0.00612
+0.61%
$611,600 $10,828
Apr 18, 1 AM $0.00608
-0.08%
$607,900 $10,656
Apr 18, 12 AM $0.00608
-2.27%
$608,400 $10,678
Apr 17, 11 PM $0.00622
+1.43%
$622,500 $10,656
Apr 17, 10 PM $0.00614
-0.78%
$613,700 $10,962
Apr 17, 9 PM $0.00618
+0.18%
$618,500 $10,952
Apr 17, 8 PM $0.00617
+1.43%
$617,400 $10,902
Apr 17, 7 PM $0.00609
-1.79%
$608,700 $10,831
Apr 17, 6 PM $0.0062
-1.02%
$619,800 $10,865
Apr 17, 5 PM $0.00626
-0.02%
$626,200 $10,976
Apr 17, 4 PM $0.00626
+0.32%
$626,300 $10,935
Apr 17, 3 PM $0.00624
-2.19%
$624,300 $10,899
Apr 17, 2 PM $0.00638
+0.69%
$638,300 $10,994
Apr 17, 1 PM $0.00634
+2.86%
$633,900 $10,978
Apr 17, 12 PM $0.00618
+0.65%
$617,600 $10,984
Apr 17, 11 AM $0.00614
+1.83%
$613,600 $10,985
Apr 17, 10 AM $0.00603
-1.92%
$602,600 $10,979
Apr 17, 9 AM $0.00614
+0.97%
$614,400 $10,994
Apr 17, 8 AM $0.00608
-0.86%
$608,500 $11,077
Apr 17, 7 AM $0.00614
+2.15%
$613,800 $10,986
Apr 17, 6 AM $0.00601
+0.02%
$600,900 $11,100
Apr 17, 5 AM $0.00601
-0.40%
$600,800 $11,063
Apr 17, 4 AM $0.00603
-0.35%
$603,200 $11,161
Apr 17, 3 AM $0.00605
+0.03%
$605,300 $11,057
Apr 17, 2 AM $0.00605
-0.92%
$605,100 $11,087
Apr 17, 1 AM $0.00611
+0.38%
$610,700 $11,125
Apr 17, 12 AM $0.00608
-0.28%
$608,400 $11,048
Apr 16, 11 PM $0.0061
-0.80%
$610,100 $11,010
Apr 16, 10 PM $0.00615
-0.23%
$615,000 $10,970
Apr 16, 9 PM $0.00616
+0.41%
$616,400 $10,997
Apr 16, 8 PM $0.00614
+0.00%
$613,900 $11,025
Apr 16, 7 PM $0.00614
-1.02%
$613,900 $11,016
Apr 16, 6 PM $0.0062
-3.24%
$620,200 $11,170