Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00354
+0.00%
$353,700 $165
Jun 18, 4 AM $0.00354
+0.00%
$353,700 $165
Jun 18, 3 AM $0.00354
+0.00%
$353,700 $168
Jun 18, 2 AM $0.00354
+0.00%
$353,700 $168
Jun 18, 1 AM $0.00354
+0.00%
$353,700 $171
Jun 18, 12 AM $0.00354
+0.00%
$353,700 $190
Jun 17, 11 PM $0.00354
+0.00%
$353,700 $190
Jun 17, 10 PM $0.00354
+0.00%
$353,700 $190
Jun 17, 9 PM $0.00354
-1.23%
$353,700 $200
Jun 17, 8 PM $0.00358
+0.00%
$358,100 $197
Jun 17, 7 PM $0.00358
+0.00%
$358,100 $197
Jun 17, 6 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 5 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 4 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 3 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 2 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 1 PM $0.00358
+0.00%
$358,100 $224
Jun 17, 12 PM $0.00358
-0.39%
$358,100 $224
Jun 17, 11 AM $0.00359
+0.00%
$359,500 $196
Jun 17, 10 AM $0.00359
+0.00%
$359,500 $196
Jun 17, 9 AM $0.00359
-0.66%
$359,500 $196
Jun 17, 8 AM $0.00362
-3.16%
$361,900 $194
Jun 17, 7 AM $0.00374
+0.00%
$373,700 $114
Jun 17, 6 AM $0.00374
+0.00%
$373,700 $114
Jun 17, 5 AM $0.00374
+0.00%
$373,700 $114
Jun 17, 4 AM $0.00374
+1.58%
$373,700 $114
Jun 17, 3 AM $0.00368
+0.00%
$367,900 $111
Jun 17, 2 AM $0.00368
-1.21%
$367,900 $111
Jun 17, 1 AM $0.00372
+0.00%
$372,400 $107
Jun 17, 12 AM $0.00373
+0.00%
$373,000 $88
Jun 16, 11 PM $0.00373
+0.00%
$373,000 $94
Jun 16, 10 PM $0.00373
+0.13%
$373,000 $94
Jun 16, 9 PM $0.00372
+0.00%
$372,500 $94
Jun 16, 8 PM $0.00372
+0.00%
$372,500 $94
Jun 16, 7 PM $0.00372
-2.64%
$372,500 $244
Jun 16, 6 PM $0.00383
+0.00%
$382,600 $211
Jun 16, 5 PM $0.00383
+0.00%
$382,600 $211
Jun 16, 4 PM $0.00383
+0.00%
$382,600 $211
Jun 16, 3 PM $0.00383
+0.00%
$382,600 $211
Jun 16, 2 PM $0.00383
-3.87%
$382,600 $240
Jun 16, 1 PM $0.00398
+0.00%
$398,000 $257
Jun 16, 12 PM $0.00398
+0.00%
$398,000 $257
Jun 16, 11 AM $0.00398
+0.00%
$398,000 $257
Jun 16, 10 AM $0.00398
+0.00%
$398,000 $257
Jun 16, 9 AM $0.00398
+0.00%
$398,000 $257
Jun 16, 8 AM $0.00398
+4.03%
$398,000 $257
Jun 16, 7 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 6 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 5 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 4 AM $0.00383
+0.00%
$382,600 $213