WingRiders Historical Data

WRT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0062
-3.24%
$620,200 $11,170
Apr 16, 5 PM $0.00641
+1.73%
$641,000 $11,047
Apr 16, 4 PM $0.0063
-0.69%
$630,100 $11,152
Apr 16, 3 PM $0.00634
+2.32%
$634,500 $11,079
Apr 16, 2 PM $0.0062
+0.06%
$620,100 $11,039
Apr 16, 1 PM $0.0062
-2.79%
$619,700 $11,100
Apr 16, 12 PM $0.00637
+2.00%
$637,500 $11,174
Apr 16, 11 AM $0.00625
-0.06%
$625,000 $11,221
Apr 16, 10 AM $0.00625
+0.40%
$625,400 $11,206
Apr 16, 9 AM $0.00623
-1.58%
$622,900 $11,280
Apr 16, 8 AM $0.00633
-0.53%
$632,900 $11,155
Apr 16, 7 AM $0.00636
+1.13%
$636,300 $11,159
Apr 16, 6 AM $0.00629
-0.58%
$629,200 $11,029
Apr 16, 5 AM $0.00633
-0.22%
$632,900 $11,089
Apr 16, 4 AM $0.00634
+2.16%
$634,300 $11,018
Apr 16, 3 AM $0.00621
-0.67%
$620,900 $11,105
Apr 16, 2 AM $0.00625
+2.48%
$625,100 $11,103
Apr 16, 1 AM $0.0061
-1.49%
$610,000 $11,110
Apr 16, 12 AM $0.00619
+1.19%
$619,200 $11,160
Apr 15, 11 PM $0.00612
-1.67%
$611,900 $10,898
Apr 15, 10 PM $0.00622
-0.56%
$622,300 $10,995
Apr 15, 9 PM $0.00626
+0.27%
$625,800 $11,189
Apr 15, 8 PM $0.00624
-2.22%
$624,100 $11,533
Apr 15, 7 PM $0.00638
+1.62%
$638,300 $11,594
Apr 15, 6 PM $0.00628
+0.34%
$628,100 $11,372
Apr 15, 5 PM $0.00626
+1.00%
$626,000 $11,331
Apr 15, 4 PM $0.0062
+2.68%
$619,800 $11,362
Apr 15, 3 PM $0.00604
-2.41%
$603,600 $11,694
Apr 15, 2 PM $0.00618
+2.79%
$618,500 $11,627
Apr 15, 1 PM $0.00602
-1.44%
$601,700 $11,661
Apr 15, 12 PM $0.0061
-0.10%
$610,500 $11,459
Apr 15, 11 AM $0.00611
+0.44%
$611,100 $11,333
Apr 15, 10 AM $0.00608
-0.46%
$608,400 $11,342
Apr 15, 9 AM $0.00611
+1.11%
$611,200 $11,243
Apr 15, 8 AM $0.00604
-0.92%
$604,500 $11,371
Apr 15, 7 AM $0.0061
-0.70%
$610,100 $11,302
Apr 15, 6 AM $0.00614
-0.02%
$614,400 $11,323
Apr 15, 5 AM $0.00614
-1.33%
$614,500 $11,287
Apr 15, 4 AM $0.00623
+1.88%
$622,800 $11,152
Apr 15, 3 AM $0.00611
+0.15%
$611,300 $11,045
Apr 15, 2 AM $0.0061
-2.01%
$610,400 $11,045
Apr 15, 1 AM $0.00623
+1.30%
$622,900 $11,042
Apr 15, 12 AM $0.00615
+0.94%
$614,900 $11,062
Apr 14, 11 PM $0.00609
-0.20%
$609,200 $11,020
Apr 14, 10 PM $0.0061
+0.96%
$610,400 $10,645
Apr 14, 9 PM $0.00605
+0.13%
$604,600 $10,890
Apr 14, 8 PM $0.00604
-2.44%
$603,800 $11,004
Apr 14, 7 PM $0.00619
+1.61%
$618,900 $11,074
Apr 14, 6 PM $0.00609
-2.36%
$609,100 $11,067
Apr 14, 5 PM $0.00624
+1.89%
$623,800 $11,072