Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 4 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 3 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 2 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 1 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 12 AM $0.00383
-1.21%
$382,600 $213
Jun 15, 11 PM $0.00387
+0.00%
$387,300 $228
Jun 15, 10 PM $0.00387
+0.00%
$387,300 $274
Jun 15, 9 PM $0.00387
+0.00%
$387,300 $264
Jun 15, 8 PM $0.00387
-3.85%
$387,300 $264
Jun 15, 7 PM $0.00403
+0.00%
$402,800 $114
Jun 15, 6 PM $0.00403
+0.00%
$402,800 $114
Jun 15, 5 PM $0.00403
+0.00%
$402,800 $119
Jun 15, 4 PM $0.00403
+0.00%
$402,800 $119
Jun 15, 3 PM $0.00403
-0.42%
$402,800 $119
Jun 15, 2 PM $0.00404
+4.52%
$404,500 $89
Jun 15, 1 PM $0.00387
+0.00%
$387,000 $71
Jun 15, 12 PM $0.00387
+0.00%
$387,000 $71
Jun 15, 11 AM $0.00387
+0.00%
$387,000 $71
Jun 15, 10 AM $0.00387
+0.00%
$387,000 $71
Jun 15, 9 AM $0.00387
+0.00%
$387,000 $74
Jun 15, 8 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 7 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 6 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 5 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 4 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 3 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 2 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 1 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 12 AM $0.00387
+1.57%
$387,000 $219
Jun 14, 11 PM $0.00381
+6.48%
$381,000 $200
Jun 14, 10 PM $0.00358
+0.00%
$357,800 $153
Jun 14, 9 PM $0.00358
+0.00%
$357,800 $153
Jun 14, 8 PM $0.00358
+0.00%
$357,800 $153
Jun 14, 7 PM $0.00358
+0.00%
$357,800 $153
Jun 14, 6 PM $0.00358
-3.61%
$357,800 $153
Jun 14, 5 PM $0.00371
+0.00%
$371,200 $148
Jun 14, 4 PM $0.00371
+0.00%
$371,200 $148
Jun 14, 3 PM $0.00371
+0.00%
$371,200 $148
Jun 14, 2 PM $0.00371
+0.00%
$371,200 $276
Jun 14, 1 PM $0.00371
+0.00%
$371,200 $276
Jun 14, 12 PM $0.00371
+0.00%
$371,200 $293
Jun 14, 11 AM $0.00371
+0.00%
$371,200 $293
Jun 14, 10 AM $0.00371
+1.42%
$371,200 $293
Jun 14, 9 AM $0.00366
-1.64%
$366,000 $290
Jun 14, 8 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 7 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 6 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 5 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 4 AM $0.00372
+0.00%
$372,100 $145