WingRiders Historical Data

WRT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.00624
+1.89%
$623,800 $11,072
Apr 14, 4 PM $0.00612
-1.86%
$612,200 $11,008
Apr 14, 3 PM $0.00624
-0.13%
$623,800 $11,015
Apr 14, 2 PM $0.00625
+0.39%
$624,600 $11,123
Apr 14, 1 PM $0.00622
-0.03%
$622,200 $11,045
Apr 14, 12 PM $0.00622
+1.80%
$622,400 $11,120
Apr 14, 11 AM $0.00611
-1.67%
$611,400 $11,158
Apr 14, 10 AM $0.00622
-0.03%
$621,800 $11,181
Apr 14, 9 AM $0.00622
-0.46%
$622,000 $11,281
Apr 14, 8 AM $0.00625
+0.21%
$624,900 $11,196
Apr 14, 7 AM $0.00624
-0.06%
$623,600 $11,269
Apr 14, 6 AM $0.00624
+1.89%
$624,000 $11,315
Apr 14, 5 AM $0.00612
-2.39%
$612,400 $11,233
Apr 14, 4 AM $0.00627
+1.10%
$627,400 $11,210
Apr 14, 3 AM $0.00621
+1.69%
$620,600 $11,207
Apr 14, 2 AM $0.0061
-2.04%
$610,300 $11,223
Apr 14, 1 AM $0.00623
+1.90%
$623,000 $11,200
Apr 14, 12 AM $0.00611
-3.56%
$611,400 $11,203
Apr 13, 11 PM $0.00635
+0.52%
$635,000 $11,288
Apr 13, 10 PM $0.00627
+0.14%
$627,000 $11,250
Apr 13, 9 PM $0.00626
-0.06%
$626,400 $10,585
Apr 13, 8 PM $0.00627
+0.22%
$626,800 $10,172
Apr 13, 7 PM $0.00625
+1.12%
$625,400 $11,052
Apr 13, 6 PM $0.00618
+0.65%
$618,500 $11,112
Apr 13, 5 PM $0.00614
+0.21%
$614,500 $11,100
Apr 13, 4 PM $0.00613
-0.18%
$613,200 $11,047
Apr 13, 3 PM $0.00614
-3.12%
$614,300 $11,009
Apr 13, 2 PM $0.00619
-1.06%
$618,900 $11,039
Apr 13, 1 PM $0.00625
+0.45%
$625,500 $11,055
Apr 13, 12 PM $0.00623
+1.24%
$622,700 $11,054
Apr 13, 11 AM $0.00615
+2.40%
$615,100 $11,034
Apr 13, 10 AM $0.00601
+0.40%
$600,700 $11,030
Apr 13, 9 AM $0.00622
+1.14%
$622,100 $11,031
Apr 13, 8 AM $0.00615
+1.00%
$615,100 $11,180
Apr 13, 7 AM $0.0061
+0.25%
$610,500 $11,418
Apr 13, 6 AM $0.00609
-0.10%
$609,000 $11,559
Apr 13, 5 AM $0.0061
-0.34%
$609,600 $11,542
Apr 13, 4 AM $0.00612
-0.34%
$611,700 $11,572
Apr 13, 3 AM $0.00614
-0.24%
$613,800 $11,627
Apr 13, 2 AM $0.00615
-0.21%
$615,300 $11,973
Apr 13, 1 AM $0.00617
+1.25%
$616,600 $11,930
Apr 13, 12 AM $0.00609
+0.05%
$609,000 $12,199
Apr 12, 11 PM $0.00609
-0.54%
$608,700 $12,139
Apr 12, 10 PM $0.00612
+0.33%
$612,000 $12,169
Apr 12, 9 PM $0.0061
-1.44%
$610,000 $12,072
Apr 12, 8 PM $0.00619
+3.01%
$618,900 $12,025
Apr 12, 7 PM $0.00601
-0.64%
$600,800 $11,008
Apr 12, 6 PM $0.00605
-2.80%
$604,700 $11,028
Apr 12, 5 PM $0.0061
-1.87%
$610,300 $11,082
Apr 12, 4 PM $0.00622
+0.52%
$621,900 $11,032