WingRiders Historical Data

WRT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.00622
+0.52%
$621,900 $11,032
Apr 12, 3 PM $0.00594
-4.15%
$593,700 $10,692
Apr 12, 2 PM $0.00619
+3.54%
$619,400 $11,150
Apr 12, 1 PM $0.00598
-1.58%
$598,200 $11,100
Apr 12, 12 PM $0.00608
-0.57%
$607,800 $11,019
Apr 12, 11 AM $0.00611
-0.78%
$611,300 $11,079
Apr 12, 10 AM $0.00616
+2.98%
$616,100 $11,058
Apr 12, 9 AM $0.00598
-2.78%
$598,300 $11,026
Apr 12, 8 AM $0.00615
-3.13%
$615,400 $10,932
Apr 12, 7 AM $0.00635
+1.79%
$635,300 $11,020
Apr 12, 6 AM $0.00624
+0.00%
$624,100 $11,325
Apr 12, 5 AM $0.00624
-1.64%
$624,100 $11,929
Apr 12, 4 AM $0.00634
+0.19%
$634,500 $12,073
Apr 12, 3 AM $0.00628
+0.30%
$627,700 $11,990
Apr 12, 2 AM $0.00626
-4.94%
$625,800 $11,724
Apr 12, 1 AM $0.00658
+3.08%
$658,300 $11,695
Apr 12, 12 AM $0.00639
-1.86%
$638,600 $11,451
Apr 11, 11 PM $0.00638
-1.44%
$638,500 $11,432
Apr 11, 10 PM $0.00648
+1.46%
$647,800 $11,459
Apr 11, 9 PM $0.00638
-2.01%
$638,500 $11,471
Apr 11, 8 PM $0.00652
-0.64%
$651,600 $11,457
Apr 11, 7 PM $0.00656
+0.37%
$655,900 $11,432
Apr 11, 6 PM $0.00653
-0.08%
$653,500 $11,451
Apr 11, 5 PM $0.00654
+2.14%
$654,000 $11,476
Apr 11, 4 PM $0.0064
-0.97%
$640,300 $11,592
Apr 11, 3 PM $0.00647
+0.42%
$646,600 $11,683
Apr 11, 2 PM $0.00644
-0.68%
$643,900 $11,048
Apr 11, 1 PM $0.00648
-0.58%
$648,300 $11,054
Apr 11, 12 PM $0.00652
-2.12%
$652,100 $11,083
Apr 11, 11 AM $0.00666
+2.18%
$666,200 $11,051
Apr 11, 10 AM $0.00652
-0.34%
$652,000 $11,009
Apr 11, 9 AM $0.00654
+1.11%
$654,200 $11,016
Apr 11, 8 AM $0.00647
-3.11%
$647,000 $11,036
Apr 11, 7 AM $0.00668
+3.31%
$667,800 $10,676
Apr 11, 6 AM $0.00646
-0.28%
$646,400 $10,242
Apr 11, 5 AM $0.00648
-2.51%
$648,200 $9,676
Apr 11, 4 AM $0.00665
+1.95%
$664,900 $11,241
Apr 11, 3 AM $0.00661
-0.71%
$661,500 $11,436
Apr 11, 2 AM $0.00666
-0.21%
$666,200 $11,345
Apr 11, 1 AM $0.00668
+0.33%
$667,600 $11,307
Apr 11, 12 AM $0.00665
+0.65%
$665,400 $11,279
Apr 10, 11 PM $0.00656
-1.81%
$655,900 $11,401
Apr 10, 10 PM $0.00668
-1.07%
$668,000 $11,511
Apr 10, 9 PM $0.00675
-0.63%
$675,200 $11,573
Apr 10, 8 PM $0.00679
-0.01%
$679,500 $11,534
Apr 10, 7 PM $0.0068
+3.27%
$679,600 $11,535
Apr 10, 6 PM $0.00658
+0.35%
$658,100 $11,427
Apr 10, 5 PM $0.00656
-3.67%
$655,800 $11,437
Apr 10, 4 PM $0.00681
+3.15%
$680,800 $11,754
Apr 10, 3 PM $0.0066
+0.44%
$660,000 $11,695