WingRiders Historical Data

WRT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0066
+0.44%
$660,000 $11,695
Apr 10, 2 PM $0.00657
-1.54%
$657,100 $11,897
Apr 10, 1 PM $0.00667
+0.63%
$667,400 $11,929
Apr 10, 12 PM $0.00663
+2.47%
$663,200 $11,995
Apr 10, 11 AM $0.00647
-0.02%
$647,200 $12,065
Apr 10, 10 AM $0.00647
-1.48%
$647,300 $12,129
Apr 10, 9 AM $0.0066
+2.06%
$660,500 $12,041
Apr 10, 8 AM $0.00647
-3.06%
$647,200 $12,851
Apr 10, 7 AM $0.00669
+1.03%
$668,600 $13,105
Apr 10, 6 AM $0.00662
+0.82%
$661,800 $13,033
Apr 10, 5 AM $0.00667
+2.16%
$666,700 $13,026
Apr 10, 4 AM $0.00653
-1.67%
$652,600 $11,186
Apr 10, 3 AM $0.00664
+1.84%
$663,700 $11,034
Apr 10, 2 AM $0.00652
-1.39%
$651,700 $11,083
Apr 10, 1 AM $0.00661
-0.56%
$660,900 $11,091
Apr 10, 12 AM $0.00665
+0.29%
$664,600 $11,036
Apr 9, 11 PM $0.00663
+0.78%
$662,700 $11,022
Apr 9, 10 PM $0.00658
-2.14%
$657,600 $11,026
Apr 9, 9 PM $0.00672
+1.31%
$672,000 $11,003
Apr 9, 8 PM $0.00663
-0.96%
$663,300 $11,025
Apr 9, 7 PM $0.0067
-0.55%
$669,700 $11,070
Apr 9, 6 PM $0.00673
+2.03%
$673,400 $11,073
Apr 9, 5 PM $0.0066
+0.12%
$660,000 $10,949
Apr 9, 4 PM $0.00659
-1.12%
$659,200 $11,232
Apr 9, 3 PM $0.00667
+2.54%
$666,700 $11,284
Apr 9, 2 PM $0.0065
+0.48%
$650,200 $11,156
Apr 9, 1 PM $0.00647
+0.00%
$647,100 $11,132
Apr 9, 12 PM $0.00647
+0.00%
$647,100 $11,114
Apr 9, 11 AM $0.00647
-0.49%
$647,100 $11,192
Apr 9, 10 AM $0.0065
-0.79%
$650,300 $11,368
Apr 9, 9 AM $0.00655
+1.28%
$655,500 $11,547
Apr 9, 8 AM $0.00647
-0.89%
$647,200 $11,001
Apr 9, 7 AM $0.00653
+0.35%
$653,000 $11,133
Apr 9, 6 AM $0.00651
-0.35%
$650,700 $11,479
Apr 9, 5 AM $0.00653
+0.90%
$653,000 $11,412
Apr 9, 4 AM $0.00647
-0.89%
$647,200 $11,559
Apr 9, 3 AM $0.00653
+0.90%
$653,000 $11,537
Apr 9, 2 AM $0.00647
+0.00%
$647,200 $11,529
Apr 9, 1 AM $0.00647
-0.29%
$647,200 $11,572
Apr 9, 12 AM $0.00649
-0.60%
$649,100 $11,697
Apr 8, 11 PM $0.00653
-0.55%
$653,000 $11,729
Apr 8, 10 PM $0.00657
-0.83%
$656,600 $11,331
Apr 8, 9 PM $0.00662
+0.73%
$662,100 $11,638
Apr 8, 8 PM $0.00657
+0.21%
$657,300 $11,661
Apr 8, 7 PM $0.00656
+0.54%
$655,900 $11,674
Apr 8, 6 PM $0.00652
-2.41%
$652,400 $11,784
Apr 8, 5 PM $0.00668
+3.23%
$668,500 $11,836
Apr 8, 4 PM $0.00648
-2.46%
$647,600 $11,261
Apr 8, 3 PM $0.00664
+2.60%
$663,900 $11,187
Apr 8, 2 PM $0.00647
-1.79%
$647,100 $11,173