WingRiders Historical Data

WRT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.00647
-1.79%
$647,100 $11,173
Apr 8, 1 PM $0.00673
+1.62%
$672,700 $11,175
Apr 8, 12 PM $0.00662
+1.69%
$662,000 $11,158
Apr 8, 11 AM $0.0066
-0.11%
$659,600 $11,010
Apr 8, 10 AM $0.00676
+2.04%
$676,200 $10,817
Apr 8, 9 AM $0.00668
-1.61%
$667,700 $11,029
Apr 8, 8 AM $0.00679
-0.47%
$678,600 $10,882
Apr 8, 7 AM $0.00682
+1.58%
$681,800 $10,918
Apr 8, 6 AM $0.00671
+0.63%
$671,200 $10,956
Apr 8, 5 AM $0.00667
-0.88%
$667,000 $11,190
Apr 8, 4 AM $0.00673
+2.23%
$672,900 $11,237
Apr 8, 3 AM $0.00658
-1.58%
$658,200 $11,273
Apr 8, 2 AM $0.00669
-0.61%
$668,800 $11,278
Apr 8, 1 AM $0.00673
+2.31%
$672,900 $11,304
Apr 8, 12 AM $0.00658
-1.69%
$657,700 $11,193
Apr 7, 11 PM $0.00669
-0.56%
$669,000 $11,108
Apr 7, 10 PM $0.00673
+5.39%
$672,800 $11,790
Apr 7, 9 PM $0.00638
+4.55%
$638,400 $11,448
Apr 7, 8 PM $0.00611
-0.73%
$610,600 $11,501
Apr 7, 7 PM $0.00615
-0.29%
$615,100 $11,487
Apr 7, 6 PM $0.00617
-2.71%
$616,900 $11,448
Apr 7, 5 PM $0.00634
+4.72%
$634,100 $11,432
Apr 7, 4 PM $0.00605
-0.90%
$605,500 $11,339
Apr 7, 3 PM $0.00611
-1.44%
$611,000 $11,303
Apr 7, 2 PM $0.0062
+2.28%
$619,900 $11,377
Apr 7, 1 PM $0.00606
+0.21%
$606,100 $11,345
Apr 7, 12 PM $0.00605
-2.67%
$604,800 $11,347
Apr 7, 11 AM $0.00621
+1.77%
$621,400 $11,358
Apr 7, 10 AM $0.00611
-2.66%
$610,600 $11,408
Apr 7, 9 AM $0.00627
-0.35%
$627,300 $11,019
Apr 7, 8 AM $0.00629
+1.29%
$629,500 $10,952
Apr 7, 7 AM $0.00621
-1.46%
$621,500 $10,986
Apr 7, 6 AM $0.00631
+0.82%
$630,700 $11,025
Apr 7, 5 AM $0.00626
+0.35%
$625,600 $11,119
Apr 7, 4 AM $0.00623
-1.06%
$623,400 $11,061
Apr 7, 3 AM $0.0063
-0.10%
$630,100 $11,099
Apr 7, 2 AM $0.00631
-0.13%
$630,700 $11,126
Apr 7, 1 AM $0.00631
+0.05%
$631,500 $11,104
Apr 7, 12 AM $0.00631
+0.67%
$631,200 $11,160
Apr 6, 11 PM $0.00627
-0.18%
$627,000 $11,019
Apr 6, 10 PM $0.00628
-2.20%
$628,100 $11,103
Apr 6, 9 PM $0.00648
+1.61%
$648,200 $11,053
Apr 6, 8 PM $0.00638
-1.31%
$637,900 $11,015
Apr 6, 7 PM $0.00646
+1.16%
$646,400 $11,067
Apr 6, 6 PM $0.00639
-0.88%
$639,000 $11,042
Apr 6, 5 PM $0.00645
+0.55%
$644,700 $11,120
Apr 6, 4 PM $0.00641
-0.68%
$641,200 $11,137
Apr 6, 3 PM $0.00646
-1.15%
$645,600 $11,250
Apr 6, 2 PM $0.00653
+1.27%
$653,100 $11,139
Apr 6, 1 PM $0.00659
+2.38%
$658,800 $11,148