WingRiders Historical Data

WRT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.00643
-0.34%
$643,500 $11,151
Apr 6, 11 AM $0.00646
-0.72%
$645,700 $11,188
Apr 6, 10 AM $0.0065
-1.54%
$650,400 $11,088
Apr 6, 9 AM $0.00661
+3.46%
$660,600 $11,069
Apr 6, 8 AM $0.00638
-2.25%
$638,500 $10,962
Apr 6, 7 AM $0.0066
+3.17%
$660,400 $10,484
Apr 6, 6 AM $0.00664
+0.90%
$663,900 $10,939
Apr 6, 5 AM $0.00658
+0.75%
$657,700 $11,008
Apr 6, 4 AM $0.00653
+1.56%
$652,800 $11,030
Apr 6, 3 AM $0.00643
-2.32%
$642,800 $11,192
Apr 6, 2 AM $0.00658
+1.70%
$658,100 $11,508
Apr 6, 1 AM $0.00647
+0.00%
$647,100 $11,739
Apr 6, 12 AM $0.00647
+0.26%
$647,100 $11,720
Apr 5, 11 PM $0.00645
+2.28%
$645,400 $11,946
Apr 5, 10 PM $0.00614
-2.65%
$614,400 $11,492
Apr 5, 9 PM $0.00628
+2.31%
$628,100 $11,467
Apr 5, 8 PM $0.00614
-1.76%
$613,900 $11,424
Apr 5, 7 PM $0.00625
+1.79%
$624,900 $11,422
Apr 5, 6 PM $0.00614
+0.00%
$613,900 $11,607
Apr 5, 5 PM $0.00614
+0.00%
$613,900 $11,542
Apr 5, 4 PM $0.00614
-1.76%
$613,900 $11,560
Apr 5, 3 PM $0.00625
+1.79%
$624,900 $11,516
Apr 5, 2 PM $0.00614
-1.35%
$613,900 $11,521
Apr 5, 1 PM $0.00622
+1.14%
$622,300 $11,544
Apr 5, 12 PM $0.00615
+0.23%
$615,300 $11,484
Apr 5, 11 AM $0.00614
+0.00%
$613,900 $11,473
Apr 5, 10 AM $0.00622
+1.20%
$622,300 $11,446
Apr 5, 9 AM $0.00615
+0.16%
$614,900 $11,495
Apr 5, 8 AM $0.00614
-0.07%
$613,900 $11,476
Apr 5, 7 AM $0.00615
-0.47%
$615,300 $11,538
Apr 5, 6 AM $0.00618
-2.14%
$618,200 $10,712
Apr 5, 5 AM $0.00632
-0.21%
$631,700 $11,027
Apr 5, 4 AM $0.00633
-0.75%
$633,000 $11,012
Apr 5, 3 AM $0.00638
+1.06%
$637,800 $11,032
Apr 5, 2 AM $0.00631
-3.10%
$631,100 $10,987
Apr 5, 1 AM $0.00651
+3.66%
$651,300 $11,080
Apr 5, 12 AM $0.00628
-4.51%
$628,300 $11,103
Apr 4, 11 PM $0.00658
+2.51%
$657,800 $11,007
Apr 4, 10 PM $0.00642
+2.34%
$642,000 $11,032
Apr 4, 9 PM $0.00627
-2.11%
$627,300 $11,084
Apr 4, 8 PM $0.00641
+0.64%
$640,800 $11,061
Apr 4, 7 PM $0.00637
+1.55%
$636,700 $11,094
Apr 4, 6 PM $0.00634
+1.10%
$634,400 $10,948
Apr 4, 5 PM $0.00627
-2.53%
$627,500 $11,128
Apr 4, 4 PM $0.00644
+0.78%
$643,800 $11,312
Apr 4, 3 PM $0.00639
+0.84%
$638,800 $11,328
Apr 4, 2 PM $0.00633
-0.72%
$633,500 $11,318
Apr 4, 1 PM $0.00638
+0.74%
$638,100 $11,427
Apr 4, 12 PM $0.00633
+1.75%
$633,400 $11,403
Apr 4, 11 AM $0.00622
+0.00%
$622,300 $11,706