WingRiders Historical Data

WRT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.00622
+0.00%
$622,300 $11,706
Apr 4, 10 AM $0.00622
+0.00%
$622,300 $11,875
Apr 4, 9 AM $0.00622
+0.00%
$622,300 $11,819
Apr 4, 8 AM $0.00622
-2.02%
$622,300 $11,849
Apr 4, 7 AM $0.00635
-0.39%
$635,100 $11,799
Apr 4, 6 AM $0.00638
+2.23%
$637,600 $11,795
Apr 4, 5 AM $0.00624
+0.13%
$623,700 $11,196
Apr 4, 4 AM $0.00623
-0.65%
$623,300 $11,154
Apr 4, 3 AM $0.00622
-0.06%
$622,300 $11,029
Apr 4, 2 AM $0.00633
+1.66%
$632,600 $11,034
Apr 4, 1 AM $0.00622
-2.48%
$622,300 $11,007
Apr 4, 12 AM $0.00623
+0.10%
$622,900 $11,017
Apr 3, 11 PM $0.00633
+1.75%
$633,400 $11,114
Apr 3, 10 PM $0.00622
-0.59%
$622,500 $11,030
Apr 3, 9 PM $0.00626
-0.79%
$626,200 $11,066
Apr 3, 8 PM $0.00631
+0.98%
$631,200 $11,046
Apr 3, 7 PM $0.00625
-2.48%
$625,100 $11,019
Apr 3, 6 PM $0.00641
-0.93%
$641,000 $10,966
Apr 3, 5 PM $0.00645
+2.25%
$645,300 $11,027
Apr 3, 4 PM $0.00631
-0.65%
$631,100 $11,068
Apr 3, 3 PM $0.00637
-1.48%
$637,400 $11,138
Apr 3, 2 PM $0.00647
+1.65%
$647,000 $11,133
Apr 3, 1 PM $0.00636
+0.52%
$636,500 $11,047
Apr 3, 12 PM $0.00633
-0.97%
$633,200 $11,053
Apr 3, 11 AM $0.00639
+1.54%
$639,400 $10,625
Apr 3, 10 AM $0.0063
-1.59%
$629,700 $11,013
Apr 3, 9 AM $0.00636
+1.94%
$635,700 $11,130
Apr 3, 8 AM $0.0063
+0.37%
$630,500 $11,143
Apr 3, 7 AM $0.00628
-0.21%
$628,200 $11,103
Apr 3, 6 AM $0.00629
+0.03%
$629,500 $11,097
Apr 3, 5 AM $0.00629
+0.88%
$629,300 $11,053
Apr 3, 4 AM $0.00624
+0.73%
$623,800 $11,091
Apr 3, 3 AM $0.00619
+1.23%
$619,300 $11,047
Apr 3, 2 AM $0.00612
-2.13%
$611,800 $10,973
Apr 3, 1 AM $0.00625
+1.31%
$625,100 $11,067
Apr 3, 12 AM $0.00617
+0.08%
$617,000 $11,071
Apr 2, 11 PM $0.00616
+0.51%
$616,500 $11,045
Apr 2, 10 PM $0.00613
-0.49%
$613,400 $11,052
Apr 2, 9 PM $0.00616
-1.09%
$616,400 $11,088
Apr 2, 8 PM $0.00623
+1.12%
$623,200 $11,176
Apr 2, 7 PM $0.00616
+1.57%
$616,300 $11,106
Apr 2, 6 PM $0.00607
-2.16%
$606,800 $11,055
Apr 2, 5 PM $0.0062
-1.62%
$620,200 $11,028
Apr 2, 4 PM $0.0063
-1.13%
$630,400 $11,112
Apr 2, 3 PM $0.00638
+1.01%
$637,600 $11,312
Apr 2, 2 PM $0.00631
+4.02%
$631,200 $11,648
Apr 2, 1 PM $0.00607
-1.43%
$606,800 $11,662
Apr 2, 12 PM $0.00616
-0.69%
$615,600 $11,627
Apr 2, 11 AM $0.0062
-1.65%
$619,900 $11,643
Apr 2, 10 AM $0.00618
-0.96%
$617,600 $11,216