WingRiders Historical Data

WRT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.00618
-0.96%
$617,600 $11,216
Apr 2, 9 AM $0.00624
+1.33%
$623,600 $11,189
Apr 2, 8 AM $0.00635
+3.00%
$634,800 $11,164
Apr 2, 7 AM $0.00615
-1.68%
$615,400 $11,097
Apr 2, 6 AM $0.00626
+1.02%
$625,900 $11,026
Apr 2, 5 AM $0.0062
+0.65%
$619,600 $11,200
Apr 2, 4 AM $0.00616
-0.71%
$615,600 $11,083
Apr 2, 3 AM $0.0062
+0.23%
$620,000 $10,998
Apr 2, 2 AM $0.00619
-2.55%
$618,600 $10,992
Apr 2, 1 AM $0.00635
-2.50%
$634,800 $10,608
Apr 2, 12 AM $0.00651
+0.09%
$651,100 $11,213
Apr 1, 11 PM $0.0065
+1.04%
$650,500 $11,399
Apr 1, 10 PM $0.00653
-0.20%
$653,100 $11,508
Apr 1, 9 PM $0.00654
+0.55%
$654,400 $11,473
Apr 1, 8 PM $0.00651
+0.57%
$650,800 $11,744
Apr 1, 7 PM $0.00647
+0.03%
$647,100 $11,707
Apr 1, 6 PM $0.00647
-0.15%
$646,900 $11,334
Apr 1, 5 PM $0.00648
-0.81%
$647,900 $11,055
Apr 1, 4 PM $0.00653
+1.79%
$653,200 $10,745
Apr 1, 3 PM $0.00642
-1.02%
$641,700 $11,000
Apr 1, 2 PM $0.00648
+0.31%
$648,300 $10,581
Apr 1, 1 PM $0.00646
+1.09%
$646,300 $11,052
Apr 1, 12 PM $0.00639
-0.06%
$639,300 $11,126
Apr 1, 11 AM $0.00633
-1.92%
$633,100 $11,101
Apr 1, 10 AM $0.00645
+0.08%
$645,500 $11,039
Apr 1, 9 AM $0.00645
-0.19%
$645,000 $11,032
Apr 1, 8 AM $0.00646
-1.07%
$646,200 $11,112
Apr 1, 7 AM $0.00653
-1.86%
$653,200 $11,220
Apr 1, 6 AM $0.00666
+5.65%
$665,600 $11,311
Apr 1, 5 AM $0.0063
+0.00%
$630,000 $11,143
Apr 1, 4 AM $0.0063
-0.28%
$630,000 $11,250
Apr 1, 3 AM $0.00632
+0.65%
$631,800 $11,410
Apr 1, 2 AM $0.00615
+2.33%
$615,300 $11,146
Apr 1, 1 AM $0.00628
-2.00%
$627,600 $11,881
Apr 1, 12 AM $0.0064
+0.82%
$640,400 $11,069
Mar 31, 11 PM $0.0063
-5.43%
$630,400 $11,043
Mar 31, 10 PM $0.00676
+4.87%
$676,000 $10,920
Mar 31, 9 PM $0.00645
-0.37%
$644,600 $11,292
Mar 31, 8 PM $0.00647
+3.47%
$647,000 $10,998
Mar 31, 7 PM $0.00625
+0.00%
$625,300 $11,092
Mar 31, 6 PM $0.00625
+0.00%
$625,300 $11,832
Mar 31, 5 PM $0.00625
+0.00%
$625,300 $11,909
Mar 31, 4 PM $0.00628
-0.30%
$627,600 $12,239
Mar 31, 3 PM $0.00629
+0.00%
$629,500 $11,760
Mar 31, 2 PM $0.00629
-1.30%
$629,500 $11,986
Mar 31, 1 PM $0.00638
+1.32%
$637,800 $11,788
Mar 31, 12 PM $0.00629
-1.89%
$629,500 $11,887
Mar 31, 11 AM $0.00642
+0.00%
$641,600 $11,924
Mar 31, 10 AM $0.00642
+0.00%
$641,600 $11,876
Mar 31, 9 AM $0.00642
+1.94%
$641,600 $11,803