WingRiders Historical Data

WRT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.00642
+1.94%
$641,600 $11,803
Mar 31, 8 AM $0.00629
-1.90%
$629,400 $11,971
Mar 31, 7 AM $0.00642
-1.11%
$641,600 $12,354
Mar 31, 6 AM $0.00649
+1.28%
$648,800 $12,864
Mar 31, 5 AM $0.00641
-0.67%
$640,600 $13,207
Mar 31, 4 AM $0.00645
+0.36%
$644,900 $13,117
Mar 31, 3 AM $0.00649
+0.53%
$648,700 $13,059
Mar 31, 2 AM $0.00645
-0.78%
$645,300 $13,060
Mar 31, 1 AM $0.0065
+2.28%
$650,400 $12,307
Mar 31, 12 AM $0.00636
-1.52%
$635,900 $11,946
Mar 30, 11 PM $0.00631
-2.43%
$631,200 $11,863
Mar 30, 10 PM $0.0065
+3.77%
$650,200 $11,824
Mar 30, 9 PM $0.00627
-0.67%
$626,600 $11,867
Mar 30, 8 PM $0.00631
+2.01%
$630,800 $11,805
Mar 30, 7 PM $0.00618
-2.51%
$618,400 $11,810
Mar 30, 6 PM $0.00634
-0.24%
$634,300 $11,576
Mar 30, 5 PM $0.00636
-0.67%
$635,800 $11,518
Mar 30, 4 PM $0.0064
-0.99%
$640,100 $11,146
Mar 30, 3 PM $0.00646
+0.86%
$646,500 $11,095
Mar 30, 2 PM $0.00641
-0.09%
$641,000 $10,859
Mar 30, 1 PM $0.00642
+0.02%
$641,600 $11,061
Mar 30, 12 PM $0.00641
-0.67%
$641,500 $11,052
Mar 30, 11 AM $0.00646
+0.72%
$645,800 $11,022
Mar 30, 10 AM $0.00641
-2.09%
$641,200 $11,042
Mar 30, 9 AM $0.00655
-0.97%
$654,900 $11,046
Mar 30, 8 AM $0.00661
+0.81%
$661,300 $10,860
Mar 30, 7 AM $0.00656
+4.73%
$656,000 $10,488
Mar 30, 6 AM $0.00626
-2.28%
$626,400 $9,975
Mar 30, 5 AM $0.00641
+1.34%
$641,000 $11,407
Mar 30, 4 AM $0.00632
-2.53%
$632,500 $11,510
Mar 30, 3 AM $0.00649
+1.57%
$648,900 $11,736
Mar 30, 2 AM $0.00632
+0.67%
$631,800 $11,733
Mar 30, 1 AM $0.00628
-0.02%
$627,600 $11,757
Mar 30, 12 AM $0.00626
+0.10%
$626,000 $12,110
Mar 29, 11 PM $0.00625
+1.23%
$625,400 $12,259
Mar 29, 10 PM $0.00618
-1.03%
$617,800 $12,217
Mar 29, 9 PM $0.00624
-2.07%
$624,200 $11,842
Mar 29, 8 PM $0.00624
+0.00%
$624,100 $11,895
Mar 29, 7 PM $0.00624
-2.47%
$624,100 $11,896
Mar 29, 6 PM $0.0064
+0.74%
$639,900 $11,845
Mar 29, 5 PM $0.00635
+1.78%
$635,200 $11,911
Mar 29, 4 PM $0.00624
-0.18%
$624,100 $12,177
Mar 29, 3 PM $0.00625
-0.41%
$625,200 $12,523
Mar 29, 2 PM $0.00628
+0.59%
$627,800 $12,929
Mar 29, 1 PM $0.00624
-0.95%
$624,100 $12,431
Mar 29, 12 PM $0.0063
-0.41%
$630,100 $12,612
Mar 29, 11 AM $0.00633
+0.06%
$632,700 $12,663
Mar 29, 10 AM $0.00632
-2.63%
$632,300 $12,628
Mar 29, 9 AM $0.00649
+2.46%
$649,400 $12,699
Mar 29, 8 AM $0.00634
+0.38%
$633,800 $12,839