WingRiders Historical Data

WRT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0187
+0.00%
$ 1.87 million $ 5
Feb 8, 2025 $ 0.0187
-10.95%
$ 1.87 million $ 19
Feb 7, 2025 $ 0.021
-19.23%
$ 2.1 million $ 43
Feb 6, 2025 $ 0.026
+26.52%
$ 2.6 million $ 236
Feb 5, 2025 $ 0.0205
-24.86%
$ 2.06 million $ 159
Feb 4, 2025 $ 0.0249
+10.00%
$ 2.49 million $ 381
Feb 3, 2025 $ 0.0226
-29.34%
$ 2.26 million $ 379
Feb 2, 2025 $ 0.032
+14.24%
$ 3.2 million $ 6
Feb 1, 2025 $ 0.028
+0.00%
$ 2.8 million $ 6
Jan 31, 2025 $ 0.028
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.028
+0.00%
$ 2.8 million $ 3
Jan 29, 2025 $ 0.028
-2.06%
$ 2.8 million $ 20
Jan 28, 2025 $ 0.0286
+2.11%
$ 2.86 million $ 25
Jan 26, 2025 $ 0.028
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.028
-0.11%
$ 2.8 million $ 2
Jan 24, 2025 $ 0.028
-6.56%
$ 2.8 million $ 6
Jan 23, 2025 $ 0.03
-0.13%
$ 3 million $ 5
Jan 22, 2025 $ 0.0301
-5.09%
$ 3 million $ 27
Jan 21, 2025 $ 0.0317
-1.06%
$ 3.17 million $ 812
Jan 20, 2025 $ 0.032
+27.85%
$ 3.2 million $ 825
Jan 19, 2025 $ 0.025
-34.13%
$ 2.5 million $ 1,011
Jan 18, 2025 $ 0.0317
-13.31%
$ 3.17 million $ 730
Jan 17, 2025 $ 0.0366
-22.86%
$ 3.66 million $ 1,435
Jan 16, 2025 $ 0.0277
-20.94%
$ 2.77 million $ 67
Jan 15, 2025 $ 0.035
+9.99%
$ 3.5 million $ 804
Jan 14, 2025 $ 0.0318
-6.41%
$ 3.18 million $ 853
Jan 13, 2025 $ 0.034
-5.56%
$ 3.4 million $ 1,244
Jan 12, 2025 $ 0.036
+11.08%
$ 3.6 million $ 133,167
Jan 11, 2025 $ 0.0324
-7.45%
$ 3.24 million $ 481
Jan 10, 2025 $ 0.035
+4.26%
$ 3.5 million $ 1,273
Jan 9, 2025 $ 0.0336
+11.93%
$ 3.36 million $ 107,912
Jan 8, 2025 $ 0.03
-10.01%
$ 3 million $ 11
Jan 7, 2025 $ 0.0333
-10.16%
$ 3.33 million $ 163
Jan 6, 2025 $ 0.0371
+9.85%
$ 3.71 million $ 210
Jan 5, 2025 $ 0.0338
-5.90%
$ 3.38 million $ 760
Jan 4, 2025 $ 0.0359
-10.00%
$ 3.59 million $ 820
Jan 3, 2025 $ 0.0423
+37.05%
$ 4.23 million $ 124,143
Jan 2, 2025 $ 0.0308
-5.72%
$ 3.08 million $ 317
Jan 1, 2025 $ 0.0327
+0.77%
$ 3.27 million $ 958
Dec 31, 2024 $ 0.0325
+4.41%
$ 3.25 million $ 2,090
Dec 30, 2024 $ 0.0311
+10.21%
$ 3.11 million $ 18,788
Dec 29, 2024 $ 0.0282
+1.51%
$ 2.82 million $ 32
Dec 28, 2024 $ 0.0278
-7.02%
$ 2.78 million $ 581
Dec 27, 2024 $ 0.0299
+6.79%
$ 2.99 million $ 372
Dec 26, 2024 $ 0.028
-13.12%
$ 2.8 million $ 247
Dec 25, 2024 $ 0.0322
+1.74%
$ 3.22 million $ 1,143
Dec 24, 2024 $ 0.0317
-6.08%
$ 3.17 million $ 2,374
Dec 23, 2024 $ 0.0337
+0.06%
$ 3.37 million $ 8
Dec 22, 2024 $ 0.0337
+0.00%
$ 3.37 million $ 21
Dec 21, 2024 $ 0.0337
+23.21%
$ 3.37 million $ 239