WingRiders Historical Data

WRT Page 7
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00592
+0.00%
$ 592,500 $ 10,719
11:13 PM $ 0.00592
+0.00%
$ 592,500 $ 10,719
11:12 PM $ 0.00592
+0.00%
$ 592,500 $ 10,719
11:11 PM $ 0.00592
+0.00%
$ 592,500 $ 10,689
11:10 PM $ 0.00592
+0.00%
$ 592,500 $ 10,689
11:09 PM $ 0.00592
+0.00%
$ 592,500 $ 10,689
11:08 PM $ 0.00592
+0.00%
$ 592,500 $ 10,689
11:07 PM $ 0.00592
+0.03%
$ 592,500 $ 10,697
11:06 PM $ 0.00592
+0.00%
$ 592,500 $ 10,697
11:05 PM $ 0.00592
+0.00%
$ 592,500 $ 10,726
11:04 PM $ 0.00592
+0.00%
$ 592,300 $ 10,726
11:03 PM $ 0.00592
+0.00%
$ 592,300 $ 10,726
11:02 PM $ 0.00592
+0.00%
$ 592,300 $ 10,726
11:01 PM $ 0.00592
+0.00%
$ 592,300 $ 10,683
11:00 PM $ 0.00592
+0.00%
$ 592,300 $ 10,713
10:59 PM $ 0.00592
+0.00%
$ 592,300 $ 10,713
10:58 PM $ 0.00592
+0.00%
$ 592,300 $ 10,713
10:57 PM $ 0.00592
+0.00%
$ 592,300 $ 10,713
10:56 PM $ 0.00592
-0.03%
$ 592,300 $ 10,669
10:55 PM $ 0.00592
+0.00%
$ 592,300 $ 10,669
10:54 PM $ 0.00592
+0.00%
$ 592,500 $ 10,704
10:53 PM $ 0.00592
+0.00%
$ 592,500 $ 10,704
10:52 PM $ 0.00592
+0.00%
$ 592,500 $ 10,704
10:51 PM $ 0.00592
-0.02%
$ 592,500 $ 10,672
10:50 PM $ 0.00593
+0.00%
$ 592,500 $ 10,672
10:49 PM $ 0.00593
+0.00%
$ 592,600 $ 10,672
10:48 PM $ 0.00593
+0.00%
$ 592,600 $ 10,672
10:47 PM $ 0.00593
+0.00%
$ 592,600 $ 10,672
10:46 PM $ 0.00593
+0.00%
$ 592,600 $ 10,672
10:45 PM $ 0.00593
+0.00%
$ 592,600 $ 10,715
10:44 PM $ 0.00593
+0.30%
$ 592,600 $ 10,970
10:43 PM $ 0.00591
+0.00%
$ 592,600 $ 10,934
10:42 PM $ 0.00591
+0.00%
$ 592,600 $ 10,934
10:41 PM $ 0.00591
+0.00%
$ 592,600 $ 10,934
10:40 PM $ 0.00591
+0.51%
$ 592,600 $ 10,893
10:39 PM $ 0.00588
+0.00%
$ 587,800 $ 10,935
10:38 PM $ 0.00588
+0.00%
$ 587,800 $ 10,935
10:37 PM $ 0.00588
+0.00%
$ 587,800 $ 10,935
10:36 PM $ 0.00588
-0.07%
$ 587,800 $ 10,935
10:35 PM $ 0.00588
+0.00%
$ 587,800 $ 10,930
10:34 PM $ 0.00588
+0.32%
$ 588,200 $ 10,930
10:33 PM $ 0.00586
+0.00%
$ 588,200 $ 10,938
10:32 PM $ 0.00586
+0.00%
$ 588,200 $ 10,938
10:31 PM $ 0.00586
+0.00%
$ 588,200 $ 10,938
10:30 PM $ 0.00586
-0.07%
$ 588,200 $ 10,902
10:29 PM $ 0.00587
+0.00%
$ 586,700 $ 10,902
10:28 PM $ 0.00587
+0.00%
$ 586,700 $ 10,942
10:27 PM $ 0.00587
+0.00%
$ 586,700 $ 10,942
10:26 PM $ 0.00587
+0.00%
$ 586,700 $ 10,942
10:25 PM $ 0.00587
+0.00%
$ 586,700 $ 10,942