WingRiders Historical Data

WRT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.00634
+0.38%
$633,800 $12,839
Mar 29, 7 AM $0.00652
+0.60%
$652,300 $12,875
Mar 29, 6 AM $0.00648
+3.25%
$648,400 $12,835
Mar 29, 5 AM $0.00628
+0.45%
$628,000 $11,032
Mar 29, 4 AM $0.00625
-0.62%
$625,200 $11,013
Mar 29, 3 AM $0.00629
-0.74%
$629,100 $11,054
Mar 29, 2 AM $0.00634
+0.97%
$633,800 $11,189
Mar 29, 1 AM $0.00636
+0.70%
$636,200 $11,066
Mar 29, 12 AM $0.00632
-1.67%
$631,800 $11,076
Mar 28, 11 PM $0.00642
+1.42%
$642,500 $11,041
Mar 28, 10 PM $0.00633
-2.18%
$633,500 $11,140
Mar 28, 9 PM $0.00648
-0.99%
$647,600 $11,130
Mar 28, 8 PM $0.00654
-0.23%
$654,100 $11,099
Mar 28, 7 PM $0.00642
+0.39%
$642,300 $11,009
Mar 28, 6 PM $0.0064
-0.91%
$639,800 $11,035
Mar 28, 5 PM $0.00646
-0.34%
$645,700 $11,027
Mar 28, 4 PM $0.00648
+0.33%
$647,900 $11,051
Mar 28, 3 PM $0.00646
-0.55%
$645,800 $11,023
Mar 28, 2 PM $0.00649
+0.00%
$649,400 $11,095
Mar 28, 1 PM $0.00649
+0.03%
$649,400 $11,046
Mar 28, 12 PM $0.00649
-0.03%
$649,200 $10,999
Mar 28, 11 AM $0.00649
+2.20%
$649,400 $11,062
Mar 28, 10 AM $0.00635
-0.56%
$635,400 $11,040
Mar 28, 9 AM $0.00639
-1.19%
$639,000 $11,029
Mar 28, 8 AM $0.00647
+2.33%
$646,700 $11,055
Mar 28, 7 AM $0.00632
-1.89%
$632,000 $11,079
Mar 28, 6 AM $0.00644
+0.48%
$644,200 $11,054
Mar 28, 5 AM $0.00641
-0.59%
$641,100 $11,135
Mar 28, 4 AM $0.00645
+1.18%
$644,900 $10,991
Mar 28, 3 AM $0.00637
+0.03%
$637,400 $10,971
Mar 28, 2 AM $0.00637
-0.22%
$637,200 $11,026
Mar 28, 1 AM $0.00639
+0.69%
$638,600 $11,055
Mar 28, 12 AM $0.00634
-1.67%
$634,200 $11,027
Mar 27, 11 PM $0.00632
+0.25%
$632,300 $11,061
Mar 27, 10 PM $0.00631
+0.99%
$630,700 $11,061
Mar 27, 9 PM $0.00624
-1.53%
$624,500 $11,068
Mar 27, 8 PM $0.0064
-1.07%
$639,600 $11,050
Mar 27, 7 PM $0.00646
+0.98%
$646,500 $11,092
Mar 27, 6 PM $0.0064
+1.81%
$640,200 $11,042
Mar 27, 5 PM $0.00629
-2.83%
$628,800 $11,037
Mar 27, 4 PM $0.00647
+1.84%
$647,100 $10,961
Mar 27, 3 PM $0.00635
+1.05%
$635,400 $10,827
Mar 27, 2 PM $0.00629
-1.33%
$628,800 $11,005
Mar 27, 1 PM $0.00637
+0.43%
$637,300 $11,171
Mar 27, 12 PM $0.00635
-1.35%
$634,600 $11,127
Mar 27, 11 AM $0.00643
+0.47%
$643,300 $11,048
Mar 27, 10 AM $0.0064
+0.02%
$640,300 $11,143
Mar 27, 9 AM $0.0064
-1.78%
$640,200 $11,067
Mar 27, 8 AM $0.00652
-2.12%
$651,800 $11,035
Mar 27, 7 AM $0.00666
+1.15%
$665,900 $11,033