WingRiders Historical Data

WRT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.00658
+2.49%
$658,300 $11,062
Mar 27, 5 AM $0.00642
+0.28%
$642,300 $11,016
Mar 27, 4 AM $0.0064
-1.42%
$640,500 $11,028
Mar 27, 3 AM $0.0065
+0.28%
$649,700 $10,975
Mar 27, 2 AM $0.00648
-1.80%
$647,900 $11,174
Mar 27, 1 AM $0.0066
+0.47%
$659,800 $11,178
Mar 27, 12 AM $0.00657
-0.38%
$656,700 $11,318
Mar 26, 11 PM $0.00659
-0.11%
$659,200 $11,242
Mar 26, 10 PM $0.0066
+1.82%
$659,900 $11,181
Mar 26, 9 PM $0.00648
-2.42%
$648,100 $11,112
Mar 26, 8 PM $0.00664
+0.96%
$664,200 $11,210
Mar 26, 7 PM $0.00658
+0.08%
$657,900 $11,199
Mar 26, 6 PM $0.00657
+1.47%
$657,400 $11,084
Mar 26, 5 PM $0.00648
-2.12%
$647,900 $11,051
Mar 26, 4 PM $0.00662
+2.16%
$661,900 $11,028
Mar 26, 3 PM $0.00648
-2.99%
$647,900 $11,158
Mar 26, 2 PM $0.0066
-1.20%
$659,900 $11,021
Mar 26, 1 PM $0.00668
+0.12%
$667,900 $11,263
Mar 26, 12 PM $0.00667
+0.00%
$667,100 $11,612
Mar 26, 11 AM $0.00667
+0.18%
$667,100 $11,532
Mar 26, 10 AM $0.00666
-0.19%
$665,900 $11,365
Mar 26, 9 AM $0.00667
+0.20%
$667,200 $11,240
Mar 26, 8 AM $0.00666
-0.12%
$665,900 $11,125
Mar 26, 7 AM $0.00667
+0.06%
$666,700 $11,216
Mar 26, 6 AM $0.00666
-2.66%
$666,300 $11,133
Mar 26, 5 AM $0.00684
-0.26%
$684,500 $11,094
Mar 26, 4 AM $0.00686
-1.31%
$686,300 $11,067
Mar 26, 3 AM $0.00695
+0.77%
$695,400 $11,009
Mar 26, 2 AM $0.0069
+0.01%
$690,100 $11,082
Mar 26, 1 AM $0.0069
-3.35%
$690,000 $11,147
Mar 26, 12 AM $0.00714
+1.58%
$713,900 $11,058
Mar 25, 11 PM $0.00693
-1.10%
$692,900 $11,010
Mar 25, 10 PM $0.00701
+1.40%
$700,600 $11,022
Mar 25, 9 PM $0.00691
-3.14%
$690,900 $11,077
Mar 25, 8 PM $0.00713
-0.17%
$713,300 $11,028
Mar 25, 7 PM $0.00714
+1.48%
$714,500 $11,091
Mar 25, 6 PM $0.00697
+0.00%
$697,400 $11,056
Mar 25, 5 PM $0.00697
-0.78%
$697,400 $11,106
Mar 25, 4 PM $0.00703
+0.01%
$702,900 $11,027
Mar 25, 3 PM $0.00703
+0.07%
$702,800 $10,757
Mar 25, 2 PM $0.00702
-2.80%
$702,300 $10,817
Mar 25, 1 PM $0.00722
+0.70%
$722,500 $10,882
Mar 25, 12 PM $0.00717
+1.98%
$717,500 $10,974
Mar 25, 11 AM $0.00704
+0.19%
$703,600 $11,152
Mar 25, 10 AM $0.00702
+0.59%
$702,300 $11,150
Mar 25, 9 AM $0.00698
+0.14%
$698,200 $11,701
Mar 25, 8 AM $0.00697
-0.39%
$697,200 $11,696
Mar 25, 7 AM $0.007
+0.27%
$699,900 $11,723
Mar 25, 6 AM $0.00698
+1.03%
$698,000 $11,698
Mar 25, 5 AM $0.00691
-1.17%
$690,900 $11,599