WingRiders Historical Data

WRT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.00691
-1.17%
$690,900 $11,599
Mar 25, 4 AM $0.00699
+0.58%
$699,100 $11,706
Mar 25, 3 AM $0.00695
-0.73%
$695,100 $11,626
Mar 25, 2 AM $0.007
+0.00%
$700,200 $11,145
Mar 25, 1 AM $0.007
+0.00%
$700,200 $11,050
Mar 25, 12 AM $0.00694
+0.06%
$693,800 $11,001
Mar 24, 11 PM $0.00693
+0.36%
$693,400 $11,096
Mar 24, 10 PM $0.00691
-0.52%
$690,900 $11,104
Mar 24, 9 PM $0.00694
+0.65%
$694,500 $11,018
Mar 24, 8 PM $0.0069
+3.02%
$690,000 $11,072
Mar 24, 7 PM $0.00681
+2.51%
$681,000 $10,981
Mar 24, 6 PM $0.00664
-0.24%
$664,300 $11,093
Mar 24, 5 PM $0.00666
+0.39%
$665,900 $11,083
Mar 24, 4 PM $0.00663
-1.68%
$663,300 $11,039
Mar 24, 3 PM $0.00675
+0.28%
$674,600 $10,986
Mar 24, 2 PM $0.00673
+0.27%
$672,700 $10,540
Mar 24, 1 PM $0.00671
-0.25%
$670,900 $10,889
Mar 24, 12 PM $0.00673
-0.71%
$672,600 $10,905
Mar 24, 11 AM $0.00677
+2.11%
$677,400 $11,330
Mar 24, 10 AM $0.00663
+2.76%
$663,400 $11,876
Mar 24, 9 AM $0.00646
+2.02%
$645,600 $11,559
Mar 24, 8 AM $0.00633
+0.49%
$632,800 $11,560
Mar 24, 7 AM $0.0063
+0.32%
$629,700 $11,431
Mar 24, 6 AM $0.00628
-3.87%
$627,700 $11,478
Mar 24, 5 AM $0.00653
+0.00%
$653,000 $11,542
Mar 24, 4 AM $0.00653
+4.16%
$653,000 $11,570
Mar 24, 3 AM $0.00627
-3.91%
$627,500 $11,534
Mar 24, 2 AM $0.00626
-0.38%
$626,100 $11,525
Mar 24, 1 AM $0.00628
+0.13%
$628,500 $11,588
Mar 24, 12 AM $0.00628
-3.87%
$627,700 $11,725
Mar 23, 11 PM $0.00653
+0.00%
$653,000 $11,740
Mar 23, 10 PM $0.00653
+4.20%
$653,000 $11,795
Mar 23, 9 PM $0.00627
-4.03%
$626,700 $11,851
Mar 23, 8 PM $0.00653
+5.09%
$653,000 $11,888
Mar 23, 7 PM $0.00621
+0.94%
$621,400 $11,841
Mar 23, 6 PM $0.00616
-5.73%
$615,600 $11,878
Mar 23, 5 PM $0.00653
+4.92%
$653,000 $11,924
Mar 23, 4 PM $0.00622
-1.80%
$622,400 $11,870
Mar 23, 3 PM $0.00653
+3.90%
$653,000 $11,897
Mar 23, 2 PM $0.00653
+2.38%
$653,100 $11,972
Mar 23, 1 PM $0.00638
-0.34%
$637,900 $11,217
Mar 23, 12 PM $0.0064
-0.19%
$640,100 $10,996
Mar 23, 11 AM $0.00641
-2.06%
$641,300 $10,898
Mar 23, 10 AM $0.00655
-0.32%
$654,800 $10,998
Mar 23, 9 AM $0.00657
+2.59%
$656,900 $11,148
Mar 23, 8 AM $0.0064
-2.53%
$640,300 $11,209
Mar 23, 7 AM $0.00657
+2.59%
$656,900 $11,230
Mar 23, 6 AM $0.0064
-2.68%
$640,300 $11,289
Mar 23, 5 AM $0.00658
+2.16%
$657,900 $11,266
Mar 23, 4 AM $0.00644
+0.47%
$644,000 $11,197