WingRiders Historical Data

WRT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.00644
+0.47%
$644,000 $11,197
Mar 23, 3 AM $0.00641
-2.67%
$641,000 $11,240
Mar 23, 2 AM $0.00659
-0.69%
$658,600 $11,296
Mar 23, 1 AM $0.00663
+1.25%
$663,200 $11,262
Mar 23, 12 AM $0.00655
+1.28%
$655,000 $11,170
Mar 22, 11 PM $0.00647
-2.71%
$646,700 $11,052
Mar 22, 10 PM $0.00643
-2.13%
$642,900 $11,102
Mar 22, 9 PM $0.00657
+0.80%
$656,900 $11,143
Mar 22, 8 PM $0.00652
-1.75%
$651,700 $11,090
Mar 22, 7 PM $0.00663
+3.59%
$663,300 $11,109
Mar 22, 6 PM $0.0064
-1.69%
$640,300 $11,136
Mar 22, 5 PM $0.00651
-1.11%
$651,300 $11,035
Mar 22, 4 PM $0.00659
+0.56%
$658,600 $11,069
Mar 22, 3 PM $0.00655
-1.64%
$654,900 $11,061
Mar 22, 2 PM $0.0066
+2.34%
$659,700 $11,102
Mar 22, 1 PM $0.00645
-1.44%
$644,600 $11,140
Mar 22, 12 PM $0.00654
+0.96%
$654,000 $10,843
Mar 22, 11 AM $0.00653
+2.32%
$653,000 $10,402
Mar 22, 10 AM $0.00638
-3.97%
$638,200 $9,964
Mar 22, 9 AM $0.00648
+0.00%
$647,800 $12,163
Mar 22, 8 AM $0.00648
-2.59%
$647,800 $12,172
Mar 22, 7 AM $0.00665
-0.84%
$665,000 $12,223
Mar 22, 6 AM $0.00671
+3.52%
$670,600 $12,155
Mar 22, 5 AM $0.00648
-1.22%
$647,800 $12,272
Mar 22, 4 AM $0.00656
-0.39%
$655,800 $12,348
Mar 22, 3 AM $0.00658
-0.60%
$658,400 $12,392
Mar 22, 2 AM $0.00667
+2.60%
$667,500 $12,324
Mar 22, 1 AM $0.00667
+0.80%
$667,500 $12,521
Mar 22, 12 AM $0.00662
-0.93%
$662,200 $12,704
Mar 21, 11 PM $0.00668
-1.21%
$668,400 $12,744
Mar 21, 10 PM $0.00677
+0.77%
$676,600 $12,736
Mar 21, 9 PM $0.00671
-0.43%
$671,400 $12,789
Mar 21, 8 PM $0.00674
-0.09%
$674,300 $12,819
Mar 21, 7 PM $0.00675
+0.00%
$674,900 $12,836
Mar 21, 6 PM $0.00678
+0.01%
$678,400 $12,857
Mar 21, 5 PM $0.00678
+0.86%
$678,300 $13,270
Mar 21, 4 PM $0.00678
+0.00%
$678,300 $13,426
Mar 21, 3 PM $0.00678
+1.71%
$678,300 $13,412
Mar 21, 2 PM $0.00667
-1.51%
$666,900 $13,305
Mar 21, 1 PM $0.00677
-0.06%
$677,100 $13,519
Mar 21, 12 PM $0.00677
+1.03%
$677,100 $13,569
Mar 21, 11 AM $0.0067
-2.13%
$670,200 $13,503
Mar 21, 10 AM $0.00677
+4.46%
$676,800 $13,423
Mar 21, 9 AM $0.00648
-1.95%
$647,900 $11,075
Mar 21, 8 AM $0.00661
+1.21%
$660,800 $11,056
Mar 21, 7 AM $0.00653
-2.81%
$652,900 $11,110
Mar 21, 6 AM $0.00666
-0.61%
$666,500 $11,062
Mar 21, 5 AM $0.00671
+3.50%
$670,600 $11,031
Mar 21, 4 AM $0.00648
+0.00%
$647,900 $11,125
Mar 21, 3 AM $0.00648
+0.00%
$647,900 $11,108