WingRiders Historical Data

WRT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.00648
+0.00%
$647,900 $11,125
Mar 21, 3 AM $0.00648
+0.00%
$647,900 $11,108
Mar 21, 2 AM $0.00648
-2.00%
$647,900 $11,221
Mar 21, 1 AM $0.00649
-1.85%
$663,900 $11,043
Mar 21, 12 AM $0.00654
-0.94%
$654,200 $11,040
Mar 20, 11 PM $0.0066
-1.09%
$660,400 $11,108
Mar 20, 10 PM $0.00668
-0.28%
$667,700 $11,082
Mar 20, 9 PM $0.0067
+3.32%
$669,600 $11,041
Mar 20, 8 PM $0.00648
+0.64%
$648,100 $11,040
Mar 20, 7 PM $0.00665
+1.39%
$664,700 $11,032
Mar 20, 6 PM $0.00656
+0.14%
$655,600 $11,029
Mar 20, 5 PM $0.00655
-0.17%
$654,700 $10,973
Mar 20, 4 PM $0.00663
+1.73%
$662,800 $11,002
Mar 20, 3 PM $0.00651
+0.12%
$651,500 $10,994
Mar 20, 2 PM $0.00651
-2.82%
$650,700 $10,985
Mar 20, 1 PM $0.0067
+1.69%
$669,600 $10,990
Mar 20, 12 PM $0.00658
-2.42%
$658,500 $11,165
Mar 20, 11 AM $0.00675
+0.94%
$674,800 $11,118
Mar 20, 10 AM $0.00668
+2.11%
$668,500 $11,149
Mar 20, 9 AM $0.00655
-4.05%
$654,700 $11,201
Mar 20, 8 AM $0.00682
+3.55%
$682,300 $11,132
Mar 20, 7 AM $0.00659
-0.05%
$658,900 $11,066
Mar 20, 6 AM $0.00659
-1.71%
$659,200 $11,000
Mar 20, 5 AM $0.00671
-0.78%
$670,700 $11,045
Mar 20, 4 AM $0.00676
+1.56%
$676,000 $10,981
Mar 20, 3 AM $0.00666
+0.30%
$665,600 $11,029
Mar 20, 2 AM $0.00664
-1.92%
$663,600 $11,001
Mar 20, 1 AM $0.00677
+1.61%
$676,600 $11,083
Mar 20, 12 AM $0.00666
+0.02%
$665,900 $11,008
Mar 19, 11 PM $0.00666
+1.65%
$665,800 $11,061
Mar 19, 10 PM $0.00655
+1.57%
$655,000 $11,012
Mar 19, 9 PM $0.00645
-1.36%
$644,900 $11,051
Mar 19, 8 PM $0.00654
+1.62%
$653,800 $11,126
Mar 19, 7 PM $0.00643
+0.66%
$643,400 $11,039
Mar 19, 6 PM $0.00639
-3.31%
$639,200 $11,036
Mar 19, 5 PM $0.00661
+3.04%
$661,100 $10,990
Mar 19, 4 PM $0.00642
-0.67%
$641,600 $11,043
Mar 19, 3 PM $0.00646
-0.77%
$645,900 $11,164
Mar 19, 2 PM $0.00651
-1.24%
$650,900 $11,073
Mar 19, 1 PM $0.00659
+0.61%
$659,100 $11,057
Mar 19, 12 PM $0.00655
-2.08%
$655,100 $10,772
Mar 19, 11 AM $0.00669
+1.32%
$669,000 $11,037
Mar 19, 10 AM $0.0066
+1.51%
$660,300 $11,064
Mar 19, 9 AM $0.0065
-0.06%
$650,500 $11,014
Mar 19, 8 AM $0.00651
+0.05%
$650,900 $11,110
Mar 19, 7 AM $0.00651
-1.57%
$650,600 $11,080
Mar 19, 6 AM $0.00661
-0.17%
$661,000 $11,130
Mar 19, 5 AM $0.00662
-0.60%
$662,100 $11,067
Mar 19, 4 AM $0.00666
+0.14%
$666,100 $11,034
Mar 19, 3 AM $0.00665
+2.12%
$665,200 $11,035