WingRiders Historical Data

WRT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.00651
-1.72%
$651,400 $11,101
Mar 19, 1 AM $0.00663
-0.58%
$662,800 $11,071
Mar 19, 12 AM $0.00667
+0.56%
$666,700 $10,976
Mar 18, 11 PM $0.00663
-1.15%
$663,000 $10,996
Mar 18, 10 PM $0.00671
+0.18%
$670,700 $11,037
Mar 18, 9 PM $0.00669
+1.09%
$669,500 $11,037
Mar 18, 8 PM $0.00669
+1.53%
$669,300 $11,040
Mar 18, 7 PM $0.00659
-0.57%
$659,200 $11,071
Mar 18, 6 PM $0.00663
+1.95%
$663,000 $11,031
Mar 18, 5 PM $0.0065
-0.08%
$650,300 $11,000
Mar 18, 4 PM $0.00668
+1.40%
$667,600 $10,969
Mar 18, 3 PM $0.00658
+1.18%
$658,400 $11,234
Mar 18, 2 PM $0.00662
-1.71%
$661,600 $11,332
Mar 18, 1 PM $0.00669
-0.01%
$669,300 $11,050
Mar 18, 12 PM $0.00666
-1.65%
$665,900 $11,265
Mar 18, 11 AM $0.00677
-3.05%
$677,100 $11,080
Mar 18, 10 AM $0.00698
-0.68%
$698,400 $11,015
Mar 18, 9 AM $0.00703
+0.30%
$703,200 $10,999
Mar 18, 8 AM $0.00701
-0.64%
$701,100 $11,045
Mar 18, 7 AM $0.00706
+0.18%
$705,600 $11,110
Mar 18, 6 AM $0.00704
+0.76%
$704,300 $11,088
Mar 18, 5 AM $0.00699
-1.17%
$699,000 $11,028
Mar 18, 4 AM $0.00707
+1.46%
$707,300 $11,044
Mar 18, 3 AM $0.00697
-0.81%
$697,100 $11,034
Mar 18, 2 AM $0.00708
+1.30%
$708,400 $10,934
Mar 18, 1 AM $0.00699
-0.38%
$699,300 $11,023
Mar 18, 12 AM $0.00702
-1.52%
$702,000 $11,045
Mar 17, 11 PM $0.00713
+1.02%
$712,800 $11,024
Mar 17, 10 PM $0.00706
+0.38%
$705,600 $11,046
Mar 17, 9 PM $0.00706
+0.70%
$706,500 $11,025
Mar 17, 8 PM $0.00707
+1.33%
$707,000 $11,002
Mar 17, 7 PM $0.00698
-2.17%
$697,700 $11,065
Mar 17, 6 PM $0.00713
+1.25%
$713,200 $11,005
Mar 17, 5 PM $0.00704
+1.50%
$704,400 $10,961
Mar 17, 4 PM $0.00693
-0.07%
$693,500 $10,980
Mar 17, 3 PM $0.00698
-0.09%
$698,500 $10,965
Mar 17, 2 PM $0.00699
+1.27%
$699,100 $11,008
Mar 17, 1 PM $0.0069
+0.41%
$690,300 $11,066
Mar 17, 12 PM $0.00687
-2.90%
$687,500 $10,838
Mar 17, 11 AM $0.00708
+1.01%
$708,000 $11,035
Mar 17, 10 AM $0.00708
+0.08%
$707,600 $11,038
Mar 17, 9 AM $0.00707
+0.97%
$707,000 $11,090
Mar 17, 8 AM $0.007
+2.00%
$700,200 $11,086
Mar 17, 7 AM $0.00686
-0.81%
$699,200 $11,066
Mar 17, 6 AM $0.00692
+0.23%
$692,100 $11,091
Mar 17, 5 AM $0.0069
-1.58%
$690,500 $11,058
Mar 17, 4 AM $0.00693
+0.38%
$693,100 $11,037
Mar 17, 3 AM $0.0069
-2.88%
$690,500 $11,156
Mar 17, 2 AM $0.00711
-0.46%
$711,000 $11,172
Mar 17, 1 AM $0.00714
-0.22%
$714,300 $11,056