WingRiders Historical Data

WRT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.00714
-0.22%
$714,300 $11,056
Mar 17, 12 AM $0.00716
+2.36%
$715,900 $11,083
Mar 16, 11 PM $0.007
-2.57%
$700,400 $10,998
Mar 16, 10 PM $0.00712
+1.92%
$712,300 $11,034
Mar 16, 9 PM $0.00699
+2.28%
$698,900 $11,038
Mar 16, 8 PM $0.00711
+2.51%
$710,600 $11,024
Mar 16, 7 PM $0.00693
+1.09%
$709,400 $11,056
Mar 16, 6 PM $0.00709
-0.74%
$708,600 $11,063
Mar 16, 5 PM $0.00713
+0.64%
$712,800 $11,030
Mar 16, 4 PM $0.00715
+2.57%
$715,000 $11,026
Mar 16, 3 PM $0.00729
+0.03%
$729,000 $10,946
Mar 16, 2 PM $0.00706
-0.25%
$705,800 $11,192
Mar 16, 1 PM $0.00724
-0.79%
$724,200 $11,207
Mar 16, 12 PM $0.0073
+5.19%
$730,000 $11,195
Mar 16, 11 AM $0.00694
-2.95%
$694,000 $11,060
Mar 16, 10 AM $0.00715
+1.63%
$715,100 $11,079
Mar 16, 9 AM $0.00704
+1.76%
$703,600 $11,049
Mar 16, 8 AM $0.00691
-3.10%
$691,400 $10,951
Mar 16, 7 AM $0.00708
-0.37%
$708,300 $11,119
Mar 16, 6 AM $0.00711
+1.04%
$710,900 $11,160
Mar 16, 5 AM $0.00704
+1.32%
$703,600 $11,259
Mar 16, 4 AM $0.00698
+1.88%
$698,300 $11,278
Mar 16, 3 AM $0.00677
+2.64%
$676,700 $10,982
Mar 16, 2 AM $0.00659
-0.92%
$659,300 $11,049
Mar 16, 1 AM $0.00665
+0.00%
$665,400 $11,040
Mar 16, 12 AM $0.00665
+2.09%
$665,400 $11,018
Mar 15, 11 PM $0.00652
-1.64%
$651,800 $10,972
Mar 15, 10 PM $0.00663
+1.77%
$662,700 $11,189
Mar 15, 9 PM $0.00651
+2.04%
$651,200 $11,129
Mar 15, 8 PM $0.00638
-1.83%
$638,200 $11,098
Mar 15, 7 PM $0.0065
+0.00%
$650,100 $11,041
Mar 15, 6 PM $0.0065
+0.25%
$650,100 $11,038
Mar 15, 5 PM $0.00648
+2.19%
$648,500 $11,056
Mar 15, 4 PM $0.00635
-0.56%
$634,600 $11,002
Mar 15, 3 PM $0.00638
-1.02%
$638,200 $11,013
Mar 15, 2 PM $0.00645
-0.12%
$644,800 $11,018
Mar 15, 1 PM $0.00646
-2.71%
$645,600 $11,061
Mar 15, 12 PM $0.00664
+0.82%
$663,600 $11,052
Mar 15, 11 AM $0.00658
+0.43%
$658,200 $11,040
Mar 15, 10 AM $0.00655
+0.89%
$655,400 $11,069
Mar 15, 9 AM $0.0065
+2.03%
$649,600 $11,053
Mar 15, 8 AM $0.00637
-2.35%
$636,700 $11,079
Mar 15, 7 AM $0.00652
+1.35%
$652,000 $11,003
Mar 15, 6 AM $0.00643
-1.03%
$643,300 $11,033
Mar 15, 5 AM $0.0065
-0.93%
$650,000 $11,079
Mar 15, 4 AM $0.00656
+0.78%
$656,100 $11,046
Mar 15, 3 AM $0.00651
+1.48%
$651,000 $10,993
Mar 15, 2 AM $0.00641
+1.47%
$641,500 $11,072
Mar 15, 1 AM $0.00632
-0.21%
$632,200 $10,995
Mar 15, 12 AM $0.00633
-0.50%
$633,500 $11,109