Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.00579
+0.03%
$579,200 $5,307
May 16, 12 AM $0.00579
+0.00%
$579,000 $5,817
May 15, 11 PM $0.00579
+0.00%
$579,000 $6,504
May 15, 10 PM $0.00579
+0.00%
$579,000 $6,704
May 15, 9 PM $0.00579
+0.00%
$579,000 $7,122
May 15, 8 PM $0.00579
+0.00%
$579,000 $7,616
May 15, 7 PM $0.00579
+0.00%
$579,000 $8,033
May 15, 6 PM $0.00579
+0.00%
$579,000 $8,529
May 15, 5 PM $0.00579
+0.00%
$579,000 $8,902
May 15, 4 PM $0.00579
-0.10%
$579,000 $9,337
May 15, 3 PM $0.0058
-0.45%
$579,600 $9,564
May 15, 2 PM $0.00582
-0.48%
$582,200 $9,963
May 15, 1 PM $0.00585
-1.68%
$585,000 $10,333
May 15, 12 PM $0.00597
-0.80%
$597,400 $10,281
May 15, 11 AM $0.00602
-0.30%
$602,200 $10,189
May 15, 10 AM $0.00604
-0.56%
$604,000 $10,322
May 15, 9 AM $0.00607
+0.48%
$607,400 $10,174
May 15, 8 AM $0.00604
+0.88%
$604,500 $9,738
May 15, 7 AM $0.00599
-0.76%
$599,200 $9,785
May 15, 6 AM $0.00604
+0.38%
$603,800 $9,844
May 15, 5 AM $0.00601
-0.48%
$601,500 $9,546
May 15, 4 AM $0.00604
-1.34%
$604,400 $9,186
May 15, 3 AM $0.00613
+0.86%
$612,600 $9,175
May 15, 2 AM $0.00607
+0.07%
$607,400 $9,162
May 15, 1 AM $0.00607
-0.74%
$607,000 $9,618
May 15, 12 AM $0.00611
+1.22%
$611,500 $9,389
May 14, 11 PM $0.00604
-0.25%
$604,100 $8,879
May 14, 10 PM $0.00606
-0.31%
$605,600 $9,368
May 14, 9 PM $0.00608
-0.39%
$608,100 $9,782
May 14, 8 PM $0.00608
-0.70%
$607,900 $10,090
May 14, 7 PM $0.00612
-0.76%
$612,500 $10,129
May 14, 6 PM $0.00617
+1.88%
$617,200 $10,476
May 14, 5 PM $0.00606
+1.47%
$605,800 $10,958
May 14, 4 PM $0.00597
-1.40%
$597,000 $10,527
May 14, 3 PM $0.00605
+0.26%
$605,500 $10,067
May 14, 2 PM $0.00604
+0.47%
$603,900 $10,034
May 14, 1 PM $0.00601
+0.79%
$601,100 $10,190
May 14, 12 PM $0.00592
+0.27%
$591,700 $10,503
May 14, 11 AM $0.0059
-1.35%
$590,100 $11,031
May 14, 10 AM $0.00598
+0.00%
$598,200 $11,239
May 14, 9 AM $0.00598
+0.00%
$598,200 $11,239
May 14, 8 AM $0.00598
+0.37%
$598,200 $11,315
May 14, 7 AM $0.00596
-0.35%
$596,000 $11,133
May 14, 6 AM $0.00595
-0.70%
$595,200 $10,994
May 14, 5 AM $0.00599
+0.35%
$599,400 $10,818
May 14, 4 AM $0.00597
+1.27%
$597,300 $10,474
May 14, 3 AM $0.0059
-0.57%
$589,800 $9,931
May 14, 2 AM $0.00593
-0.57%
$593,200 $9,369
May 14, 1 AM $0.00604
+0.70%
$603,700 $8,683
May 14, 12 AM $0.00599
+0.28%
$599,500 $8,337