Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.00599
+0.28%
$599,500 $8,337
May 13, 11 PM $0.00598
-0.12%
$597,800 $8,293
May 13, 10 PM $0.00598
+1.61%
$598,500 $7,971
May 13, 9 PM $0.00589
-1.19%
$589,000 $7,145
May 13, 8 PM $0.00596
-0.17%
$596,100 $6,470
May 13, 7 PM $0.00597
-0.17%
$597,100 $6,328
May 13, 6 PM $0.00598
-0.05%
$598,100 $6,395
May 13, 5 PM $0.00598
+0.27%
$598,400 $6,384
May 13, 4 PM $0.00597
+0.00%
$596,800 $7,318
May 13, 3 PM $0.00597
-0.72%
$596,800 $7,913
May 13, 2 PM $0.00596
-0.38%
$596,000 $7,423
May 13, 1 PM $0.00598
-0.93%
$598,300 $7,155
May 13, 12 PM $0.00604
-0.95%
$603,900 $7,200
May 13, 11 AM $0.0061
-1.04%
$609,700 $7,671
May 13, 10 AM $0.00616
+0.00%
$616,100 $8,022
May 13, 9 AM $0.00616
+0.79%
$616,100 $8,022
May 13, 8 AM $0.00611
-0.10%
$611,300 $7,945
May 13, 7 AM $0.00612
+0.00%
$611,900 $7,941
May 13, 6 AM $0.00612
+0.00%
$611,900 $8,253
May 13, 5 AM $0.00612
+0.00%
$611,900 $8,624
May 13, 4 AM $0.00612
-0.05%
$611,900 $8,624
May 13, 3 AM $0.00612
+0.00%
$612,200 $8,631
May 13, 2 AM $0.00612
+0.00%
$612,200 $8,631
May 13, 1 AM $0.00612
+0.00%
$612,200 $8,631
May 13, 12 AM $0.00612
-0.05%
$612,200 $8,631
May 12, 11 PM $0.00612
+0.00%
$612,500 $8,499
May 12, 10 PM $0.00612
+0.00%
$612,500 $8,132
May 12, 9 PM $0.00612
+0.00%
$612,500 $8,126
May 12, 8 PM $0.00612
+1.04%
$612,500 $7,998
May 12, 7 PM $0.00615
+1.70%
$615,000 $7,645
May 12, 6 PM $0.00605
-1.24%
$604,900 $6,740
May 12, 5 PM $0.00612
+1.12%
$612,500 $5,931
May 12, 4 PM $0.00606
-0.88%
$605,700 $4,993
May 12, 3 PM $0.00611
+0.00%
$611,100 $4,398
May 12, 2 PM $0.00611
-1.20%
$611,100 $4,398
May 12, 1 PM $0.00618
+2.69%
$618,500 $3,991
May 12, 12 PM $0.00602
-3.06%
$602,300 $3,117
May 12, 11 AM $0.00602
-2.87%
$602,300 $1,617
May 12, 10 AM $0.0062
+0.00%
$620,100 $876
May 12, 9 AM $0.0062
+0.00%
$620,100 $1,652
May 12, 8 AM $0.0062
+0.00%
$620,100 $2,211
May 12, 7 AM $0.0062
-0.53%
$620,100 $2,812
May 12, 6 AM $0.00623
-0.13%
$623,400 $2,998
May 12, 5 AM $0.00624
+0.00%
$624,200 $3,154
May 12, 4 AM $0.00624
-2.33%
$624,200 $3,745
May 12, 3 AM $0.00639
+0.00%
$639,100 $4,219
May 12, 2 AM $0.00639
+0.00%
$639,100 $4,904
May 12, 1 AM $0.00639
+0.00%
$639,100 $5,360
May 12, 12 AM $0.00639
+0.00%
$639,100 $5,443
May 11, 11 PM $0.00639
+0.00%
$639,100 $5,662