WingRiders Historical Data

WRT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.00633
-0.50%
$633,500 $11,109
Mar 14, 11 PM $0.00637
-0.20%
$636,700 $11,050
Mar 14, 10 PM $0.00638
+0.55%
$638,000 $10,931
Mar 14, 9 PM $0.00634
-2.23%
$634,500 $11,068
Mar 14, 8 PM $0.00633
+1.10%
$632,800 $11,044
Mar 14, 7 PM $0.00626
-0.02%
$625,900 $11,095
Mar 14, 6 PM $0.00637
-0.30%
$637,200 $11,057
Mar 14, 5 PM $0.00639
-1.25%
$639,100 $10,965
Mar 14, 4 PM $0.00647
+1.25%
$647,200 $11,004
Mar 14, 3 PM $0.00639
+1.52%
$639,200 $11,051
Mar 14, 2 PM $0.0063
-2.45%
$629,600 $11,019
Mar 14, 1 PM $0.00645
+2.51%
$645,400 $11,101
Mar 14, 12 PM $0.0063
-0.02%
$629,600 $11,140
Mar 14, 11 AM $0.0063
-1.69%
$629,700 $11,078
Mar 14, 10 AM $0.0064
+0.49%
$640,500 $11,032
Mar 14, 9 AM $0.00637
+0.19%
$637,400 $11,072
Mar 14, 8 AM $0.00636
-1.26%
$636,200 $11,032
Mar 14, 7 AM $0.00644
+0.69%
$644,300 $11,057
Mar 14, 6 AM $0.0064
-0.05%
$639,900 $11,075
Mar 14, 5 AM $0.0064
-0.59%
$640,200 $11,062
Mar 14, 4 AM $0.00644
-1.57%
$644,000 $11,011
Mar 14, 3 AM $0.00654
+0.83%
$654,300 $11,029
Mar 14, 2 AM $0.00649
+0.22%
$648,900 $11,043
Mar 14, 1 AM $0.00647
-0.67%
$647,500 $11,040
Mar 14, 12 AM $0.00652
-0.35%
$651,900 $11,055
Mar 13, 11 PM $0.00645
-1.21%
$644,700 $11,020
Mar 13, 10 PM $0.00653
-0.03%
$652,600 $10,986
Mar 13, 9 PM $0.00653
-0.26%
$652,800 $11,059
Mar 13, 8 PM $0.00654
-0.73%
$654,500 $11,116
Mar 13, 7 PM $0.00659
-0.42%
$659,300 $11,024
Mar 13, 6 PM $0.00662
+0.00%
$662,100 $11,060
Mar 13, 5 PM $0.00662
-1.50%
$662,100 $11,056
Mar 13, 4 PM $0.00672
-0.41%
$672,200 $10,972
Mar 13, 3 PM $0.00675
-0.56%
$675,000 $10,996
Mar 13, 2 PM $0.00679
-0.98%
$678,800 $11,038
Mar 13, 1 PM $0.00685
-0.09%
$685,500 $11,108
Mar 13, 12 PM $0.00686
+2.65%
$686,100 $11,119
Mar 13, 11 AM $0.00668
-3.33%
$668,400 $11,103
Mar 13, 10 AM $0.00691
+2.52%
$691,400 $11,045
Mar 13, 9 AM $0.00674
+0.21%
$674,400 $11,019
Mar 13, 8 AM $0.00673
-0.46%
$673,000 $11,018
Mar 13, 7 AM $0.00676
+0.00%
$676,100 $10,992
Mar 13, 6 AM $0.00676
+0.00%
$676,100 $11,003
Mar 13, 5 AM $0.00676
+1.99%
$676,100 $11,025
Mar 13, 4 AM $0.00663
-1.94%
$662,900 $11,017
Mar 13, 3 AM $0.00676
+0.61%
$676,000 $11,127
Mar 13, 2 AM $0.00672
+0.16%
$671,900 $11,123
Mar 13, 1 AM $0.00671
-0.24%
$670,800 $11,161
Mar 13, 12 AM $0.00672
+3.94%
$672,400 $11,040
Mar 12, 11 PM $0.00647
+0.05%
$646,900 $11,101