Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.00639
+0.00%
$639,100 $5,662
May 11, 10 PM $0.00639
+0.00%
$639,100 $5,741
May 11, 9 PM $0.00639
+0.00%
$639,100 $6,028
May 11, 8 PM $0.00639
+0.00%
$639,100 $6,801
May 11, 7 PM $0.00639
+0.00%
$639,100 $7,372
May 11, 6 PM $0.00639
+0.00%
$639,100 $7,677
May 11, 5 PM $0.00639
+0.00%
$639,100 $7,914
May 11, 4 PM $0.00639
+0.00%
$639,100 $8,815
May 11, 3 PM $0.00639
+0.00%
$639,100 $8,815
May 11, 2 PM $0.00639
+0.00%
$639,100 $9,506
May 11, 1 PM $0.00639
+0.00%
$639,100 $9,837
May 11, 12 PM $0.00639
+0.00%
$639,100 $10,274
May 11, 11 AM $0.00639
-2.87%
$639,100 $10,676
May 11, 10 AM $0.00658
+8.24%
$658,000 $10,877
May 11, 9 AM $0.00608
-3.48%
$607,900 $10,494
May 11, 8 AM $0.00639
+2.16%
$638,800 $10,214
May 11, 7 AM $0.00614
-4.51%
$614,300 $10,087
May 11, 6 AM $0.00643
+2.83%
$643,300 $10,138
May 11, 5 AM $0.00626
+0.68%
$625,600 $10,076
May 11, 4 AM $0.00621
+0.15%
$621,400 $9,863
May 11, 3 AM $0.00607
-2.80%
$607,200 $9,898
May 11, 2 AM $0.00625
-0.98%
$624,700 $9,649
May 11, 1 AM $0.00631
+1.89%
$631,200 $9,632
May 11, 12 AM $0.00619
-2.06%
$619,500 $10,015
May 10, 11 PM $0.00632
+0.56%
$632,500 $10,192
May 10, 10 PM $0.00629
-2.25%
$629,000 $10,606
May 10, 9 PM $0.00643
+0.42%
$643,500 $10,699
May 10, 8 PM $0.00641
-0.59%
$640,800 $9,927
May 10, 7 PM $0.00645
-0.69%
$644,800 $11,037
May 10, 6 PM $0.00649
-0.17%
$649,300 $11,223
May 10, 5 PM $0.0065
+3.37%
$650,400 $11,480
May 10, 4 PM $0.00629
+0.00%
$629,200 $10,992
May 10, 3 PM $0.00629
+1.27%
$629,200 $11,386
May 10, 2 PM $0.00621
+0.08%
$621,300 $11,005
May 10, 1 PM $0.00621
+1.36%
$620,800 $11,011
May 10, 12 PM $0.00612
+0.86%
$612,500 $10,838
May 10, 11 AM $0.00607
-0.69%
$607,300 $10,969
May 10, 10 AM $0.00611
+0.00%
$611,500 $11,002
May 10, 9 AM $0.00604
-1.27%
$604,300 $10,924
May 10, 8 AM $0.00612
+0.61%
$612,100 $10,742
May 10, 7 AM $0.00608
+0.68%
$608,400 $10,987
May 10, 6 AM $0.00604
+0.72%
$604,300 $10,667
May 10, 5 AM $0.006
-1.33%
$600,000 $10,611
May 10, 4 AM $0.00608
+0.31%
$608,100 $10,559
May 10, 3 AM $0.00606
-0.35%
$606,200 $10,700
May 10, 2 AM $0.00608
+0.30%
$608,300 $10,749
May 10, 1 AM $0.00609
-0.28%
$608,600 $10,819
May 10, 12 AM $0.0061
+0.76%
$610,300 $10,832
May 9, 11 PM $0.00606
-0.18%
$605,700 $10,881
May 9, 10 PM $0.00607
-0.33%
$606,800 $10,903