WingRiders Historical Data

WRT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.00647
+0.05%
$646,900 $11,101
Mar 12, 10 PM $0.00649
+1.09%
$649,000 $10,927
Mar 12, 9 PM $0.00642
-2.54%
$642,000 $11,048
Mar 12, 8 PM $0.00659
-0.62%
$658,700 $11,066
Mar 12, 7 PM $0.00663
+2.52%
$662,800 $11,112
Mar 12, 6 PM $0.00646
-1.66%
$646,500 $11,082
Mar 12, 5 PM $0.00657
-0.71%
$657,400 $11,037
Mar 12, 4 PM $0.00662
+2.54%
$662,100 $10,891
Mar 12, 3 PM $0.00646
+0.89%
$645,700 $10,954
Mar 12, 2 PM $0.0064
-1.95%
$640,000 $11,004
Mar 12, 1 PM $0.00653
-0.24%
$652,700 $11,009
Mar 12, 12 PM $0.00654
+0.40%
$654,300 $11,094
Mar 12, 11 AM $0.00652
-0.31%
$651,700 $11,039
Mar 12, 10 AM $0.00654
+0.72%
$653,700 $11,161
Mar 12, 9 AM $0.00649
+0.92%
$649,000 $11,031
Mar 12, 8 AM $0.00643
+0.09%
$643,100 $10,996
Mar 12, 7 AM $0.00649
+0.71%
$648,600 $10,869
Mar 12, 6 AM $0.00644
+0.78%
$644,000 $11,080
Mar 12, 5 AM $0.00641
+0.77%
$640,800 $11,057
Mar 12, 4 AM $0.00636
-0.05%
$635,900 $11,071
Mar 12, 3 AM $0.00636
-0.56%
$636,200 $11,045
Mar 12, 2 AM $0.0064
-1.49%
$639,800 $10,997
Mar 12, 1 AM $0.00649
+0.00%
$649,500 $11,013
Mar 12, 12 AM $0.00649
+0.00%
$649,500 $11,112
Mar 11, 11 PM $0.00649
+0.40%
$649,500 $11,201
Mar 11, 10 PM $0.00647
-0.63%
$646,900 $11,233
Mar 11, 9 PM $0.00651
-1.51%
$651,000 $11,202
Mar 11, 8 PM $0.00661
-0.26%
$661,000 $11,289
Mar 11, 7 PM $0.00663
+0.96%
$662,700 $11,504
Mar 11, 6 PM $0.00656
+2.39%
$656,400 $11,572
Mar 11, 5 PM $0.00641
-2.20%
$641,100 $11,577
Mar 11, 4 PM $0.00655
+0.77%
$655,500 $11,595
Mar 11, 3 PM $0.0065
+0.85%
$650,500 $11,133
Mar 11, 2 PM $0.00645
-0.83%
$645,000 $10,950
Mar 11, 1 PM $0.0065
+1.69%
$650,400 $10,987
Mar 11, 12 PM $0.0064
+0.31%
$639,600 $11,030
Mar 11, 11 AM $0.00638
+0.27%
$637,600 $11,142
Mar 11, 10 AM $0.00635
-0.69%
$635,400 $11,037
Mar 11, 9 AM $0.0064
+2.07%
$639,800 $11,147
Mar 11, 8 AM $0.00627
-2.84%
$626,800 $11,187
Mar 11, 7 AM $0.00645
+0.37%
$645,100 $11,256
Mar 11, 6 AM $0.00643
+0.71%
$642,700 $11,020
Mar 11, 5 AM $0.00638
-0.79%
$638,200 $11,040
Mar 11, 4 AM $0.00643
+0.69%
$643,300 $11,011
Mar 11, 3 AM $0.00644
-0.22%
$643,900 $10,990
Mar 11, 2 AM $0.00645
+1.00%
$645,300 $11,037
Mar 11, 1 AM $0.00645
-0.56%
$644,600 $11,131
Mar 11, 12 AM $0.00644
-0.14%
$644,500 $10,974
Mar 10, 11 PM $0.00645
-0.26%
$645,400 $11,030
Mar 10, 10 PM $0.00647
-0.37%
$647,100 $11,037