WingRiders Historical Data

WRT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.00647
-0.37%
$647,100 $11,037
Mar 10, 9 PM $0.00649
-0.98%
$649,500 $11,000
Mar 10, 8 PM $0.00656
+0.54%
$655,900 $11,111
Mar 10, 7 PM $0.00652
-0.11%
$652,400 $10,999
Mar 10, 6 PM $0.00653
-0.49%
$653,100 $11,135
Mar 10, 5 PM $0.00656
-2.38%
$656,300 $11,207
Mar 10, 4 PM $0.00672
-0.55%
$672,300 $11,214
Mar 10, 3 PM $0.00676
+0.00%
$676,000 $11,235
Mar 10, 2 PM $0.00676
+3.02%
$676,000 $11,067
Mar 10, 1 PM $0.00656
-0.73%
$656,200 $10,739
Mar 10, 12 PM $0.00661
+2.24%
$661,000 $11,258
Mar 10, 11 AM $0.00646
-1.75%
$646,500 $11,049
Mar 10, 10 AM $0.00658
+0.90%
$658,000 $11,123
Mar 10, 9 AM $0.00652
+1.10%
$652,100 $11,037
Mar 10, 8 AM $0.00645
+0.75%
$645,000 $11,068
Mar 10, 7 AM $0.0064
-0.81%
$640,200 $11,030
Mar 10, 6 AM $0.00638
-0.36%
$637,900 $11,114
Mar 10, 5 AM $0.0064
-1.02%
$640,200 $11,076
Mar 10, 4 AM $0.00647
+0.64%
$646,800 $10,992
Mar 10, 3 AM $0.00643
-2.59%
$642,700 $11,047
Mar 10, 2 AM $0.0066
+2.90%
$659,800 $11,031
Mar 10, 1 AM $0.00641
+0.79%
$641,200 $11,068
Mar 10, 12 AM $0.00636
+1.11%
$636,200 $11,101
Mar 9, 11 PM $0.00629
-0.57%
$629,200 $11,067
Mar 9, 10 PM $0.00633
-1.03%
$632,800 $11,057
Mar 9, 9 PM $0.00639
+0.49%
$639,400 $10,968
Mar 9, 8 PM $0.00636
-0.80%
$636,300 $11,049
Mar 9, 7 PM $0.00641
+0.96%
$641,400 $11,027
Mar 9, 6 PM $0.00635
-0.84%
$635,300 $11,016
Mar 9, 5 PM $0.00634
-2.13%
$634,300 $11,054
Mar 9, 4 PM $0.00648
+1.79%
$648,100 $11,151
Mar 9, 3 PM $0.00637
-0.78%
$636,700 $11,065
Mar 9, 2 PM $0.00642
-0.56%
$641,700 $11,144
Mar 9, 1 PM $0.00645
+1.99%
$645,300 $11,734
Mar 9, 12 PM $0.00633
-1.16%
$632,700 $11,085
Mar 9, 11 AM $0.0064
-1.45%
$640,100 $11,259
Mar 9, 10 AM $0.00649
+0.84%
$649,500 $11,465
Mar 9, 9 AM $0.00644
-0.91%
$644,100 $11,487
Mar 9, 8 AM $0.0065
+1.20%
$650,000 $11,451
Mar 9, 7 AM $0.00642
-0.37%
$642,300 $11,408
Mar 9, 6 AM $0.00645
-0.66%
$644,700 $11,269
Mar 9, 5 AM $0.00649
+2.43%
$649,000 $11,294
Mar 9, 4 AM $0.00634
-0.69%
$633,600 $11,366
Mar 9, 3 AM $0.00638
+0.52%
$638,000 $11,305
Mar 9, 2 AM $0.00635
+0.11%
$634,700 $11,262
Mar 9, 1 AM $0.00634
-0.16%
$634,000 $11,124
Mar 9, 12 AM $0.00635
+2.19%
$635,000 $11,251
Mar 8, 11 PM $0.00621
+1.40%
$621,400 $11,113
Mar 8, 10 PM $0.00613
-2.09%
$612,800 $11,137
Mar 8, 9 PM $0.00626
+0.79%
$625,900 $10,973