Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.00607
-0.33%
$606,800 $10,903
May 9, 9 PM $0.00609
+0.00%
$608,800 $11,055
May 9, 8 PM $0.00609
+0.41%
$608,800 $11,853
May 9, 7 PM $0.00606
+0.30%
$606,300 $10,716
May 9, 6 PM $0.00604
-1.11%
$604,500 $10,688
May 9, 5 PM $0.00612
+1.49%
$612,500 $10,686
May 9, 4 PM $0.00608
+1.79%
$607,700 $10,709
May 9, 3 PM $0.006
-3.26%
$599,600 $10,769
May 9, 2 PM $0.0062
-1.05%
$619,800 $10,809
May 9, 1 PM $0.00626
+1.03%
$626,400 $10,958
May 9, 12 PM $0.0062
+0.55%
$620,000 $11,119
May 9, 11 AM $0.00617
+0.05%
$616,600 $11,029
May 9, 10 AM $0.00616
+0.10%
$616,300 $11,006
May 9, 9 AM $0.00616
+0.36%
$615,700 $11,026
May 9, 8 AM $0.00613
-0.05%
$613,500 $11,145
May 9, 7 AM $0.00614
+0.00%
$613,800 $11,002
May 9, 6 AM $0.00621
+1.70%
$621,500 $10,982
May 9, 5 AM $0.00611
-1.86%
$611,100 $11,004
May 9, 4 AM $0.00623
-1.32%
$622,700 $10,635
May 9, 3 AM $0.00631
+2.87%
$631,000 $10,294
May 9, 2 AM $0.00613
-1.46%
$613,400 $10,295
May 9, 1 AM $0.00622
+0.29%
$622,500 $10,253
May 9, 12 AM $0.00609
-0.44%
$608,800 $10,314
May 8, 11 PM $0.00611
+0.49%
$611,500 $10,338
May 8, 10 PM $0.00608
-2.31%
$608,500 $10,308
May 8, 9 PM $0.00623
+3.21%
$622,900 $10,260
May 8, 8 PM $0.00603
+0.45%
$603,500 $9,928
May 8, 7 PM $0.00601
-1.23%
$600,800 $9,837
May 8, 6 PM $0.00608
-1.04%
$608,300 $9,845
May 8, 5 PM $0.00615
+0.42%
$614,700 $10,439
May 8, 4 PM $0.00612
+0.86%
$612,100 $10,537
May 8, 3 PM $0.00607
+1.85%
$606,900 $10,552
May 8, 2 PM $0.00596
+0.83%
$595,900 $10,707
May 8, 1 PM $0.00596
-0.17%
$596,100 $10,767
May 8, 12 PM $0.00597
+1.36%
$597,100 $10,778
May 8, 11 AM $0.00589
+0.15%
$589,100 $10,775
May 8, 10 AM $0.00588
-0.83%
$588,200 $10,917
May 8, 9 AM $0.00593
+0.32%
$593,100 $10,983
May 8, 8 AM $0.00591
-0.49%
$591,200 $10,994
May 8, 7 AM $0.00594
+1.38%
$594,100 $10,986
May 8, 6 AM $0.00586
+0.19%
$586,000 $10,914
May 8, 5 AM $0.00585
-0.19%
$584,900 $10,994
May 8, 4 AM $0.00586
-0.41%
$586,000 $11,036
May 8, 3 AM $0.00588
+0.46%
$588,400 $10,966
May 8, 2 AM $0.00584
-1.75%
$583,700 $10,849
May 8, 1 AM $0.00594
+0.03%
$594,100 $10,769
May 8, 12 AM $0.00594
-0.10%
$593,900 $10,745
May 7, 11 PM $0.00594
-0.20%
$594,500 $10,672
May 7, 10 PM $0.00596
-0.02%
$595,700 $10,665
May 7, 9 PM $0.00596
+0.49%
$595,800 $10,619