WingRiders Historical Data

WRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00331
+0.00%
$ 330,700 $ 518
Jun 6, 8 PM $ 0.00331
+0.00%
$ 330,700 $ 518
Jun 6, 7 PM $ 0.00331
+0.00%
$ 330,700 $ 518
Jun 6, 6 PM $ 0.00331
+3.67%
$ 330,700 $ 627
Jun 6, 5 PM $ 0.00319
-3.57%
$ 319,000 $ 947
Jun 6, 4 PM $ 0.00331
+0.00%
$ 330,800 $ 901
Jun 6, 3 PM $ 0.00331
+0.00%
$ 330,800 $ 901
Jun 6, 2 PM $ 0.00331
+0.00%
$ 330,800 $ 901
Jun 6, 1 PM $ 0.00331
+0.00%
$ 330,800 $ 2,116
Jun 6, 12 PM $ 0.00331
+0.00%
$ 330,800 $ 2,928
Jun 6, 11 AM $ 0.00331
+0.00%
$ 330,800 $ 2,928
Jun 6, 10 AM $ 0.00331
+0.00%
$ 330,800 $ 2,931
Jun 6, 9 AM $ 0.00331
+0.00%
$ 330,800 $ 2,935
Jun 6, 8 AM $ 0.00331
+0.00%
$ 330,800 $ 2,935
Jun 6, 7 AM $ 0.00331
-5.19%
$ 330,800 $ 2,935
Jun 6, 6 AM $ 0.00349
+0.00%
$ 348,900 $ 2,957
Jun 6, 5 AM $ 0.00349
+9.07%
$ 348,900 $ 3,687
Jun 6, 4 AM $ 0.0032
-8.86%
$ 319,900 $ 3,441
Jun 6, 3 AM $ 0.00351
+0.00%
$ 351,000 $ 3,251
Jun 6, 2 AM $ 0.00351
+0.00%
$ 351,000 $ 3,604
Jun 6, 1 AM $ 0.00351
+0.00%
$ 351,000 $ 3,630
Jun 6, 12 AM $ 0.00351
+0.00%
$ 351,000 $ 3,636
Jun 5, 11 PM $ 0.00351
+0.23%
$ 351,000 $ 3,789
Jun 5, 10 PM $ 0.0035
+0.00%
$ 350,200 $ 3,783
Jun 5, 9 PM $ 0.0035
+0.00%
$ 350,200 $ 3,783
Jun 5, 8 PM $ 0.0035
+0.00%
$ 350,200 $ 3,787
Jun 5, 7 PM $ 0.0035
-2.12%
$ 350,200 $ 3,787
Jun 5, 6 PM $ 0.00358
+1.42%
$ 357,800 $ 3,678
Jun 5, 5 PM $ 0.00353
+0.00%
$ 352,800 $ 3,380
Jun 5, 4 PM $ 0.00353
+0.00%
$ 352,800 $ 3,380
Jun 5, 3 PM $ 0.00353
+0.00%
$ 352,800 $ 3,380
Jun 5, 2 PM $ 0.00353
-3.34%
$ 352,800 $ 3,384
Jun 5, 1 PM $ 0.00365
+3.58%
$ 365,000 $ 2,169
Jun 5, 12 PM $ 0.00352
+0.00%
$ 352,400 $ 1,361
Jun 5, 11 AM $ 0.00352
-0.82%
$ 352,400 $ 1,364
Jun 5, 10 AM $ 0.00355
+0.31%
$ 355,300 $ 1,459
Jun 5, 9 AM $ 0.00354
+0.00%
$ 354,200 $ 1,460
Jun 5, 8 AM $ 0.00354
+0.00%
$ 354,200 $ 1,460
Jun 5, 7 AM $ 0.00354
+1.08%
$ 354,200 $ 1,598
Jun 5, 6 AM $ 0.0035
-1.60%
$ 350,400 $ 1,570
Jun 5, 5 AM $ 0.00356
+0.00%
$ 356,100 $ 840
Jun 5, 4 AM $ 0.00356
+1.74%
$ 356,100 $ 942
Jun 5, 3 AM $ 0.0035
-3.58%
$ 350,000 $ 1,059
Jun 5, 2 AM $ 0.00363
-0.22%
$ 363,000 $ 831
Jun 5, 1 AM $ 0.00364
-4.29%
$ 363,800 $ 837
Jun 5, 12 AM $ 0.0038
-1.17%
$ 380,100 $ 831
Jun 4, 11 PM $ 0.00385
+0.00%
$ 384,600 $ 710
Jun 4, 10 PM $ 0.00385
+0.00%
$ 384,600 $ 710
Jun 4, 9 PM $ 0.00385
-3.85%
$ 384,600 $ 710
Jun 4, 8 PM $ 0.004
+0.00%
$ 400,000 $ 708