WingRiders Historical Data

WRT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.00436
+0.00%
$435,500 $95
Aug 6, 8 PM $0.00436
+0.00%
$435,500 $95
Aug 6, 7 PM $0.00436
-0.07%
$435,500 $95
Aug 6, 6 PM $0.00436
+0.00%
$435,800 $63
Aug 6, 5 PM $0.00436
+0.00%
$435,800 $63
Aug 6, 4 PM $0.00436
+0.00%
$435,800 $63
Aug 6, 3 PM $0.00436
+2.08%
$435,800 $63
Aug 6, 2 PM $0.00427
+8.19%
$426,900 $5
Aug 6, 1 PM $0.00395
+0.00%
$394,600 $2
Aug 6, 12 PM $0.00395
+0.00%
$394,600 $2
Aug 6, 11 AM $0.00395
+0.00%
$394,600 $2
Aug 6, 10 AM $0.00395
+0.00%
$394,600 $2
Aug 6, 9 AM $0.00395
+0.00%
$394,600 $417
Aug 6, 8 AM $0.00395
-5.51%
$394,600 $417
Aug 6, 7 AM $0.00418
+0.00%
$417,600 $415
Aug 6, 6 AM $0.00418
+0.00%
$417,600 $415
Aug 6, 5 AM $0.00418
+0.00%
$417,600 $415
Aug 6, 4 AM $0.00418
+0.00%
$417,600 $439
Aug 6, 3 AM $0.00418
+0.00%
$417,600 $439
Aug 6, 2 AM $0.00418
+0.00%
$417,600 $439
Aug 6, 1 AM $0.00418
+0.00%
$417,600 $439
Aug 6, 12 AM $0.00418
+0.00%
$417,600 $439
Aug 5, 11 PM $0.00418
+0.00%
$417,600 $449
Aug 5, 10 PM $0.00418
+0.00%
$417,600 $449
Aug 5, 9 PM $0.00418
+0.00%
$417,600 $449
Aug 5, 8 PM $0.00418
+0.00%
$417,600 $453
Aug 5, 7 PM $0.00418
+0.00%
$417,600 $456
Aug 5, 6 PM $0.00418
+0.00%
$417,600 $456
Aug 5, 5 PM $0.00418
+0.00%
$417,600 $456
Aug 5, 4 PM $0.00418
+0.00%
$417,600 $502
Aug 5, 3 PM $0.00418
+0.00%
$417,600 $502
Aug 5, 2 PM $0.00418
+0.00%
$417,600 $518
Aug 5, 1 PM $0.00418
+0.00%
$417,600 $518
Aug 5, 12 PM $0.00418
+0.00%
$417,600 $518
Aug 5, 11 AM $0.00418
+0.00%
$417,600 $518
Aug 5, 10 AM $0.00418
+3.06%
$417,600 $535
Aug 5, 9 AM $0.00405
+0.00%
$405,200 $124
Aug 5, 8 AM $0.00405
+0.00%
$405,200 $124
Aug 5, 7 AM $0.00405
+0.00%
$405,200 $128
Aug 5, 6 AM $0.00405
+0.00%
$405,200 $128
Aug 5, 5 AM $0.00405
-0.98%
$405,200 $128
Aug 5, 4 AM $0.00409
+0.00%
$409,200 $105
Aug 5, 3 AM $0.00409
+0.00%
$409,200 $105
Aug 5, 2 AM $0.00409
+0.00%
$409,200 $105
Aug 5, 1 AM $0.00409
+0.00%
$409,200 $105
Aug 5, 12 AM $0.00409
-1.61%
$409,200 $105
Aug 4, 11 PM $0.00416
+0.00%
$415,900 $94
Aug 4, 10 PM $0.00416
+0.00%
$415,900 $94
Aug 4, 9 PM $0.00416
+2.21%
$415,900 $94
Aug 4, 8 PM $0.00407
-0.10%
$406,900 $90