WingRiders Historical Data

WRT Page 8
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00583
+0.00%
$ 583,200 $ 10,736
12:10 AM $ 0.00583
-0.05%
$ 583,200 $ 10,692
12:09 AM $ 0.00583
+0.00%
$ 583,500 $ 10,692
12:08 AM $ 0.00583
+0.00%
$ 583,500 $ 10,692
12:07 AM $ 0.00583
+0.00%
$ 583,500 $ 10,727
12:06 AM $ 0.00584
+0.00%
$ 583,500 $ 10,695
12:05 AM $ 0.00584
+0.00%
$ 583,500 $ 10,695
12:04 AM $ 0.00584
+0.00%
$ 583,700 $ 10,695
12:03 AM $ 0.00584
+0.00%
$ 583,700 $ 10,733
12:02 AM $ 0.00584
+0.00%
$ 583,700 $ 10,733
12:01 AM $ 0.00584
+0.34%
$ 583,700 $ 10,699
12:00 AM $ 0.00582
+0.00%
$ 583,700 $ 10,699
11:59 PM $ 0.00582
+0.31%
$ 581,700 $ 10,710
11:58 PM $ 0.0058
+0.00%
$ 581,700 $ 10,710
11:57 PM $ 0.0058
+0.00%
$ 581,700 $ 10,710
11:56 PM $ 0.0058
+0.00%
$ 581,700 $ 10,710
11:55 PM $ 0.0058
+0.00%
$ 581,700 $ 10,710
11:54 PM $ 0.0058
+0.00%
$ 579,900 $ 10,710
11:53 PM $ 0.0058
-0.10%
$ 579,900 $ 10,739
11:52 PM $ 0.0058
+0.00%
$ 579,900 $ 10,696
11:51 PM $ 0.0058
+0.00%
$ 579,900 $ 10,696
11:50 PM $ 0.0058
+0.00%
$ 579,900 $ 10,696
11:49 PM $ 0.0058
+0.00%
$ 580,500 $ 10,696
11:48 PM $ 0.0058
+0.10%
$ 580,500 $ 10,652
11:47 PM $ 0.0058
+0.00%
$ 580,500 $ 10,652
11:46 PM $ 0.0058
-1.07%
$ 580,500 $ 10,652
11:45 PM $ 0.00586
+0.00%
$ 580,500 $ 10,651
11:44 PM $ 0.00586
+0.00%
$ 586,200 $ 10,691
11:43 PM $ 0.00586
+0.00%
$ 586,200 $ 10,691
11:42 PM $ 0.00586
-0.53%
$ 586,200 $ 10,699
11:41 PM $ 0.00589
+0.00%
$ 586,200 $ 10,699
11:40 PM $ 0.00589
+0.00%
$ 586,200 $ 10,699
11:39 PM $ 0.00589
-0.03%
$ 589,300 $ 10,659
11:38 PM $ 0.00589
+0.00%
$ 589,300 $ 10,659
11:37 PM $ 0.00589
+0.00%
$ 589,300 $ 10,692
11:36 PM $ 0.00589
+0.00%
$ 589,300 $ 10,692
11:35 PM $ 0.00589
+0.00%
$ 589,300 $ 10,692
11:34 PM $ 0.00589
-0.51%
$ 589,500 $ 10,682
11:33 PM $ 0.00592
+0.00%
$ 589,500 $ 10,682
11:32 PM $ 0.00592
+0.00%
$ 589,500 $ 10,682
11:31 PM $ 0.00592
+0.00%
$ 589,500 $ 10,725
11:30 PM $ 0.00592
+0.00%
$ 589,500 $ 10,725
11:29 PM $ 0.00592
+0.00%
$ 592,500 $ 10,725
11:28 PM $ 0.00592
+0.00%
$ 592,500 $ 10,765
11:27 PM $ 0.00592
+0.00%
$ 592,500 $ 10,765
11:26 PM $ 0.00592
+0.00%
$ 592,500 $ 10,734
11:25 PM $ 0.00592
+0.00%
$ 592,500 $ 10,734
11:24 PM $ 0.00592
+0.00%
$ 592,500 $ 10,734
11:23 PM $ 0.00592
+0.00%
$ 592,500 $ 10,734
11:22 PM $ 0.00592
+0.00%
$ 592,500 $ 10,769