Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.00593
-0.92%
$592,900 $10,660
May 7, 7 PM $0.00598
+0.39%
$598,400 $10,649
May 7, 6 PM $0.00596
+0.29%
$596,100 $10,677
May 7, 5 PM $0.00594
+0.56%
$594,400 $10,113
May 7, 4 PM $0.00591
-0.20%
$591,100 $10,241
May 7, 3 PM $0.00592
+0.00%
$592,300 $10,308
May 7, 2 PM $0.00592
-0.52%
$592,300 $10,262
May 7, 1 PM $0.00596
-2.09%
$595,800 $10,278
May 7, 12 PM $0.00608
+1.99%
$608,500 $10,278
May 7, 11 AM $0.00597
-2.71%
$596,600 $10,785
May 7, 10 AM $0.00613
+2.58%
$613,200 $10,876
May 7, 9 AM $0.00598
+0.22%
$597,800 $10,832
May 7, 8 AM $0.00596
-1.60%
$596,500 $10,847
May 7, 7 AM $0.00606
+0.70%
$606,200 $11,003
May 7, 6 AM $0.00602
+1.72%
$602,000 $11,001
May 7, 5 AM $0.00592
+1.01%
$591,800 $10,623
May 7, 4 AM $0.00586
-1.36%
$585,900 $11,003
May 7, 3 AM $0.00594
-0.13%
$594,000 $10,871
May 7, 2 AM $0.00595
-0.25%
$594,800 $10,873
May 7, 1 AM $0.00596
-0.23%
$596,300 $10,787
May 7, 12 AM $0.00594
-1.07%
$594,500 $10,735
May 6, 11 PM $0.00594
+0.27%
$594,100 $10,702
May 6, 10 PM $0.00592
-1.10%
$592,500 $10,811
May 6, 9 PM $0.00599
+0.91%
$599,100 $10,653
May 6, 8 PM $0.00594
-0.54%
$593,700 $10,615
May 6, 7 PM $0.00597
-2.34%
$596,900 $10,485
May 6, 6 PM $0.00611
+2.48%
$611,200 $10,079
May 6, 5 PM $0.00596
-1.54%
$596,400 $10,065
May 6, 4 PM $0.00606
+0.10%
$605,700 $9,932
May 6, 3 PM $0.00606
+1.90%
$605,900 $10,091
May 6, 2 PM $0.00595
-1.82%
$594,600 $10,169
May 6, 1 PM $0.00606
-1.99%
$605,600 $10,308
May 6, 12 PM $0.00618
+0.72%
$617,900 $10,455
May 6, 11 AM $0.00613
+0.89%
$613,500 $10,281
May 6, 10 AM $0.00608
-0.96%
$608,100 $10,415
May 6, 9 AM $0.00614
+0.03%
$614,000 $10,664
May 6, 8 AM $0.00614
+2.93%
$613,800 $10,785
May 6, 7 AM $0.00596
+0.95%
$596,300 $10,940
May 6, 6 AM $0.00591
-0.29%
$590,700 $11,566
May 6, 5 AM $0.00592
-0.30%
$592,400 $11,501
May 6, 4 AM $0.00594
+0.27%
$594,200 $11,010
May 6, 3 AM $0.00593
+0.59%
$592,600 $10,914
May 6, 2 AM $0.00589
-0.96%
$589,100 $10,963
May 6, 1 AM $0.00595
+1.69%
$594,800 $11,015
May 6, 12 AM $0.00585
-0.03%
$584,900 $10,896
May 5, 11 PM $0.00585
-0.37%
$585,100 $11,012
May 5, 10 PM $0.00587
-2.26%
$587,300 $11,033
May 5, 9 PM $0.00601
+1.86%
$600,900 $11,031
May 5, 8 PM $0.0059
+0.99%
$589,900 $11,020
May 5, 7 PM $0.00584
+0.05%
$584,100 $11,027