WingRiders Historical Data

WRT Page 80
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.00626
+0.79%
$625,900 $10,973
Mar 8, 8 PM $0.00621
-1.37%
$621,000 $11,008
Mar 8, 7 PM $0.0063
+2.22%
$629,600 $11,028
Mar 8, 6 PM $0.0062
+0.02%
$619,700 $11,029
Mar 8, 5 PM $0.0062
+0.15%
$619,600 $10,997
Mar 8, 4 PM $0.00619
-1.32%
$618,700 $11,071
Mar 8, 3 PM $0.00627
+1.70%
$627,000 $11,095
Mar 8, 2 PM $0.00616
-2.65%
$616,500 $11,046
Mar 8, 1 PM $0.00633
-0.58%
$633,300 $11,070
Mar 8, 12 PM $0.00637
+1.68%
$637,000 $11,080
Mar 8, 11 AM $0.00626
+0.29%
$626,500 $11,199
Mar 8, 10 AM $0.00625
-1.76%
$624,700 $10,979
Mar 8, 9 AM $0.00636
+2.04%
$635,900 $11,032
Mar 8, 8 AM $0.00623
-1.92%
$623,200 $11,078
Mar 8, 7 AM $0.00627
+2.08%
$627,500 $11,148
Mar 8, 6 AM $0.00615
+0.00%
$614,700 $11,119
Mar 8, 5 AM $0.00615
-0.29%
$614,700 $11,038
Mar 8, 4 AM $0.00616
-1.85%
$616,500 $11,038
Mar 8, 3 AM $0.00619
-2.15%
$618,900 $11,070
Mar 8, 2 AM $0.00632
-0.17%
$632,500 $11,015
Mar 8, 1 AM $0.00634
-0.03%
$633,600 $11,017
Mar 8, 12 AM $0.00634
-1.11%
$633,800 $11,068
Mar 7, 11 PM $0.00641
+1.57%
$640,900 $11,030
Mar 7, 10 PM $0.00631
+0.17%
$631,000 $11,104
Mar 7, 9 PM $0.0063
-1.44%
$629,900 $11,066
Mar 7, 8 PM $0.00639
+1.74%
$639,100 $11,036
Mar 7, 7 PM $0.00623
-3.19%
$622,800 $11,048
Mar 7, 6 PM $0.00643
-0.46%
$643,300 $11,006
Mar 7, 5 PM $0.00646
+2.96%
$646,300 $11,033
Mar 7, 4 PM $0.00628
-0.33%
$627,700 $11,095
Mar 7, 3 PM $0.0063
-2.30%
$629,800 $11,214
Mar 7, 2 PM $0.00645
+1.69%
$644,600 $11,493
Mar 7, 1 PM $0.00634
+0.28%
$633,900 $11,046
Mar 7, 12 PM $0.00632
-2.45%
$632,100 $11,046
Mar 7, 11 AM $0.00648
+0.39%
$648,000 $11,006
Mar 7, 10 AM $0.00645
+1.56%
$645,500 $11,090
Mar 7, 9 AM $0.00636
-2.20%
$635,600 $11,056
Mar 7, 8 AM $0.0065
+2.33%
$649,900 $11,166
Mar 7, 7 AM $0.00635
-1.50%
$635,100 $11,155
Mar 7, 6 AM $0.00645
+1.22%
$644,800 $11,255
Mar 7, 5 AM $0.00637
-0.06%
$637,000 $11,270
Mar 7, 4 AM $0.00646
+1.11%
$645,900 $11,301
Mar 7, 3 AM $0.00639
-0.28%
$638,800 $11,238
Mar 7, 2 AM $0.00641
-1.69%
$640,600 $11,172
Mar 7, 1 AM $0.00652
-0.35%
$651,600 $11,174
Mar 7, 12 AM $0.00654
-0.23%
$653,900 $11,021
Mar 6, 11 PM $0.00655
-0.53%
$655,400 $11,043
Mar 6, 10 PM $0.00659
+1.57%
$658,900 $11,009
Mar 6, 9 PM $0.00649
+0.34%
$648,700 $11,045
Mar 6, 8 PM $0.00646
+0.58%
$646,500 $11,001