Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.00584
+0.05%
$584,100 $11,027
May 5, 6 PM $0.00587
+1.14%
$586,700 $10,890
May 5, 5 PM $0.0059
+3.13%
$589,700 $10,553
May 5, 4 PM $0.00572
-0.23%
$571,800 $10,119
May 5, 3 PM $0.00573
-0.12%
$573,100 $9,399
May 5, 2 PM $0.00574
+1.25%
$573,800 $8,977
May 5, 1 PM $0.00567
-1.73%
$566,700 $8,774
May 5, 12 PM $0.00577
-1.03%
$576,700 $8,656
May 5, 11 AM $0.00579
-1.09%
$579,300 $8,394
May 5, 10 AM $0.00586
+0.00%
$585,700 $8,363
May 5, 9 AM $0.00586
+0.27%
$585,700 $8,341
May 5, 8 AM $0.00584
+2.12%
$584,100 $8,302
May 5, 7 AM $0.00572
+2.42%
$572,000 $8,186
May 5, 6 AM $0.00558
+0.00%
$558,500 $8,027
May 5, 5 AM $0.00558
-1.31%
$558,500 $8,601
May 5, 4 AM $0.00566
+0.91%
$565,900 $9,232
May 5, 3 AM $0.00561
+0.52%
$560,800 $9,772
May 5, 2 AM $0.00558
+0.07%
$557,900 $9,973
May 5, 1 AM $0.00557
+0.18%
$557,500 $10,218
May 5, 12 AM $0.00556
-0.93%
$556,500 $10,579
May 4, 11 PM $0.00562
-0.32%
$561,700 $10,721
May 4, 10 PM $0.00555
-1.82%
$555,300 $10,865
May 4, 9 PM $0.00566
+0.71%
$565,600 $10,955
May 4, 8 PM $0.00562
-0.95%
$561,600 $10,973
May 4, 7 PM $0.00567
+0.00%
$567,000 $11,004
May 4, 6 PM $0.00567
+0.98%
$567,000 $11,043
May 4, 5 PM $0.00561
-0.83%
$561,500 $10,908
May 4, 4 PM $0.00566
+0.00%
$566,200 $11,022
May 4, 3 PM $0.00566
-2.26%
$566,200 $11,022
May 4, 2 PM $0.00573
+1.42%
$573,300 $10,834
May 4, 1 PM $0.00565
-0.44%
$565,300 $10,422
May 4, 12 PM $0.00568
+1.56%
$567,800 $10,266
May 4, 11 AM $0.00566
+1.38%
$565,600 $9,831
May 4, 10 AM $0.00558
-1.41%
$557,900 $9,358
May 4, 9 AM $0.00566
+0.28%
$565,900 $9,092
May 4, 8 AM $0.00564
+0.41%
$564,300 $9,038
May 4, 7 AM $0.00562
-1.14%
$562,000 $8,855
May 4, 6 AM $0.00568
+0.94%
$568,500 $8,688
May 4, 5 AM $0.00563
-1.05%
$563,200 $9,003
May 4, 4 AM $0.00569
+0.99%
$569,200 $8,999
May 4, 3 AM $0.00564
-1.74%
$563,600 $8,993
May 4, 2 AM $0.00574
+1.24%
$573,600 $8,978
May 4, 1 AM $0.00569
+1.63%
$568,900 $9,096
May 4, 12 AM $0.0056
+1.10%
$559,800 $9,175
May 3, 11 PM $0.00562
-0.51%
$561,700 $9,185
May 3, 10 PM $0.00565
+0.11%
$564,600 $9,419
May 3, 9 PM $0.00564
+0.14%
$564,000 $9,759
May 3, 8 PM $0.00563
-2.00%
$563,200 $10,325
May 3, 7 PM $0.00575
+3.25%
$574,700 $10,853
May 3, 6 PM $0.00557
+0.00%
$556,600 $11,196