WingRiders Historical Data

WRT Page 81
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.00646
+0.58%
$646,500 $11,001
Mar 6, 7 PM $0.00643
+0.41%
$642,800 $11,107
Mar 6, 6 PM $0.0064
+0.46%
$640,200 $10,836
Mar 6, 5 PM $0.00637
+0.33%
$637,300 $11,011
Mar 6, 4 PM $0.00635
+1.32%
$635,200 $10,959
Mar 6, 3 PM $0.00635
-1.73%
$634,800 $11,008
Mar 6, 2 PM $0.00643
-1.61%
$643,400 $11,004
Mar 6, 1 PM $0.00654
-2.79%
$653,900 $11,007
Mar 6, 12 PM $0.00673
+2.70%
$672,700 $11,019
Mar 6, 11 AM $0.00655
-3.68%
$655,000 $11,014
Mar 6, 10 AM $0.0068
+1.13%
$680,000 $11,029
Mar 6, 9 AM $0.00672
-0.72%
$672,400 $11,035
Mar 6, 8 AM $0.00677
-1.02%
$677,300 $11,013
Mar 6, 7 AM $0.00684
+3.46%
$684,300 $11,018
Mar 6, 6 AM $0.00661
-0.44%
$661,400 $10,990
Mar 6, 5 AM $0.00664
+0.80%
$664,300 $11,051
Mar 6, 4 AM $0.00659
-2.57%
$659,000 $11,043
Mar 6, 3 AM $0.00676
+0.25%
$676,400 $11,064
Mar 6, 2 AM $0.00675
+2.01%
$674,700 $11,106
Mar 6, 1 AM $0.00661
+0.00%
$661,400 $11,121
Mar 6, 12 AM $0.00661
+0.93%
$661,400 $11,066
Mar 5, 11 PM $0.00655
-0.76%
$655,300 $11,070
Mar 5, 10 PM $0.0066
+0.06%
$660,300 $10,976
Mar 5, 9 PM $0.0066
-3.80%
$659,900 $11,018
Mar 5, 8 PM $0.00686
+1.33%
$686,000 $11,003
Mar 5, 7 PM $0.00677
+0.91%
$677,000 $11,123
Mar 5, 6 PM $0.00671
+1.65%
$670,900 $11,291
Mar 5, 5 PM $0.0066
-1.39%
$660,000 $11,022
Mar 5, 4 PM $0.00669
+1.39%
$669,300 $11,026
Mar 5, 3 PM $0.0066
-3.87%
$660,100 $10,976
Mar 5, 2 PM $0.00687
+2.54%
$686,700 $10,764
Mar 5, 1 PM $0.0067
-2.06%
$669,700 $11,234
Mar 5, 12 PM $0.00684
+0.46%
$683,800 $11,243
Mar 5, 11 AM $0.00681
-0.26%
$680,700 $11,038
Mar 5, 10 AM $0.00682
-0.54%
$682,500 $11,010
Mar 5, 9 AM $0.00686
+1.43%
$686,200 $11,060
Mar 5, 8 AM $0.00665
+0.00%
$664,600 $10,880
Mar 5, 7 AM $0.00665
-2.61%
$664,600 $11,447
Mar 5, 6 AM $0.00682
+0.63%
$682,400 $11,351
Mar 5, 5 AM $0.00678
-0.38%
$678,100 $11,288
Mar 5, 4 AM $0.00681
+0.81%
$680,700 $11,237
Mar 5, 3 AM $0.00689
+2.82%
$689,400 $11,172
Mar 5, 2 AM $0.0067
-0.06%
$670,500 $11,154
Mar 5, 1 AM $0.00671
+0.46%
$670,900 $11,116
Mar 5, 12 AM $0.00668
+0.48%
$667,800 $11,206
Mar 4, 11 PM $0.00701
+0.78%
$700,600 $11,146
Mar 4, 10 PM $0.00695
+4.35%
$695,200 $11,123
Mar 4, 9 PM $0.00666
-4.80%
$666,200 $11,058
Mar 4, 8 PM $0.007
+1.32%
$699,800 $10,835
Mar 4, 7 PM $0.00691
+2.16%
$690,700 $11,010