WingRiders Historical Data

WRT Page 82
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.00691
+2.16%
$690,700 $11,010
Mar 4, 6 PM $0.00676
+0.00%
$676,100 $11,030
Mar 4, 5 PM $0.00676
+0.45%
$676,100 $11,027
Mar 4, 4 PM $0.00685
-1.47%
$-- $11,152
Mar 4, 1 PM $0.00659
-2.12%
$658,800 $11,016
Mar 4, 12 PM $0.00673
+0.00%
$673,100 $10,995
Mar 4, 11 AM $0.00673
+2.00%
$673,100 $11,126
Mar 4, 9 AM $0.00676
+0.13%
$675,900 $11,305
Mar 4, 8 AM $0.00675
+0.60%
$675,000 $11,534
Mar 4, 7 AM $0.00671
+4.99%
$671,000 $11,227
Mar 4, 6 AM $0.00639
+0.00%
$639,100 $11,402
Mar 4, 5 AM $0.00639
+0.00%
$639,100 $11,406
Mar 4, 4 AM $0.00639
-1.92%
$639,100 $11,407
Mar 4, 3 AM $0.00652
-1.27%
$651,600 $11,480
Mar 4, 2 AM $0.0066
+1.12%
$660,000 $12,256
Mar 4, 1 AM $0.00653
-0.68%
$652,700 $12,259
Mar 4, 12 AM $0.00657
+1.69%
$657,200 $12,231
Mar 3, 11 PM $0.00646
-0.06%
$646,300 $12,149
Mar 3, 10 PM $0.00647
+0.00%
$646,700 $12,128
Mar 3, 9 PM $0.00647
+0.00%
$646,700 $12,094
Mar 3, 8 PM $0.00647
+0.00%
$646,700 $12,098
Mar 3, 7 PM $0.00647
+0.00%
$646,700 $11,581
Mar 3, 6 PM $0.00647
+0.00%
$646,700 $11,531
Mar 3, 5 PM $0.00647
-2.34%
$646,700 $11,538
Mar 3, 4 PM $0.00662
+1.66%
$662,200 $11,549
Mar 3, 3 PM $0.00651
-0.05%
$651,400 $11,051
Mar 3, 2 PM $0.00652
+0.00%
$651,700 $10,995
Mar 3, 1 PM $0.00652
+0.00%
$651,700 $11,000
Mar 3, 12 PM $0.00652
+0.79%
$651,700 $11,024
Mar 3, 11 AM $0.00647
-1.87%
$646,600 $11,009
Mar 3, 10 AM $0.00659
+0.34%
$658,900 $11,054
Mar 3, 9 AM $0.00663
-3.84%
$663,200 $10,964
Mar 3, 8 AM $0.0069
-0.29%
$689,700 $10,694
Mar 3, 7 AM $0.00692
+1.21%
$691,700 $10,789
Mar 3, 6 AM $0.00683
-0.06%
$683,400 $11,345
Mar 3, 5 AM $0.00684
-2.06%
$683,800 $11,608
Mar 3, 4 AM $0.00698
+0.00%
$698,200 $11,797
Mar 3, 3 AM $0.00698
+2.44%
$698,200 $11,764
Mar 3, 2 AM $0.00682
-1.49%
$681,600 $11,181
Mar 3, 1 AM $0.00692
-1.23%
$691,900 $11,366
Mar 3, 12 AM $0.007
+1.60%
$700,500 $11,358
Mar 2, 11 PM $0.00689
-5.16%
$689,500 $11,441
Mar 2, 10 PM $0.00727
+1.07%
$727,000 $11,517
Mar 2, 9 PM $0.00719
-0.26%
$719,300 $11,573
Mar 2, 8 PM $0.00721
+0.01%
$721,200 $11,618
Mar 2, 7 PM $0.00721
+4.63%
$721,100 $11,665
Mar 2, 6 PM $0.00689
-5.78%
$689,200 $11,575
Mar 2, 5 PM $0.00731
-0.03%
$731,500 $11,532
Mar 2, 4 PM $0.00732
+6.26%
$731,700 $11,525
Mar 2, 3 PM $0.00694
-1.21%
$694,100 $11,391