Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.00557
+0.00%
$556,600 $11,196
May 3, 5 PM $0.00557
-1.94%
$556,600 $11,197
May 3, 4 PM $0.00568
+0.00%
$567,600 $11,011
May 3, 3 PM $0.00568
+0.00%
$567,600 $11,011
May 3, 2 PM $0.00568
+0.00%
$567,600 $11,011
May 3, 1 PM $0.00568
+0.71%
$567,600 $11,011
May 3, 12 PM $0.00564
-0.88%
$563,600 $10,931
May 3, 11 AM $0.00569
+0.89%
$568,600 $11,023
May 3, 10 AM $0.00564
+1.70%
$563,600 $10,933
May 3, 9 AM $0.00554
+0.14%
$554,200 $10,531
May 3, 8 AM $0.00559
-0.20%
$559,200 $10,335
May 3, 7 AM $0.0056
-0.69%
$560,300 $10,444
May 3, 6 AM $0.00564
+1.29%
$564,200 $10,402
May 3, 5 AM $0.00556
-0.25%
$556,500 $10,211
May 3, 4 AM $0.00558
+0.69%
$557,900 $9,755
May 3, 3 AM $0.00554
-1.62%
$554,100 $9,216
May 3, 2 AM $0.00556
-0.38%
$556,200 $8,637
May 3, 1 AM $0.00558
-1.50%
$558,300 $7,889
May 3, 12 AM $0.00567
+0.64%
$566,800 $7,333
May 2, 11 PM $0.00563
+0.73%
$563,200 $6,955
May 2, 10 PM $0.00559
-2.17%
$559,100 $6,631
May 2, 9 PM $0.00571
-0.66%
$571,500 $6,248
May 2, 8 PM $0.00575
+1.79%
$575,300 $5,786
May 2, 7 PM $0.00571
+3.22%
$570,800 $5,143
May 2, 6 PM $0.00553
-3.10%
$553,000 $5,051
May 2, 5 PM $0.00571
+0.00%
$570,700 $5,566
May 2, 4 PM $0.00571
+0.00%
$570,700 $6,402
May 2, 3 PM $0.00571
+0.00%
$570,700 $7,003
May 2, 2 PM $0.00571
+0.00%
$570,700 $7,822
May 2, 1 PM $0.00571
+1.03%
$570,700 $8,478
May 2, 12 PM $0.00565
-0.51%
$564,900 $8,885
May 2, 11 AM $0.00568
+0.02%
$567,800 $9,309
May 2, 10 AM $0.00568
+0.00%
$567,700 $9,434
May 2, 9 AM $0.00568
+0.73%
$567,700 $9,434
May 2, 8 AM $0.00564
+1.17%
$563,600 $9,150
May 2, 7 AM $0.00557
-1.17%
$557,100 $8,685
May 2, 6 AM $0.00564
-2.31%
$563,700 $8,675
May 2, 5 AM $0.00577
+0.19%
$577,000 $8,433
May 2, 4 AM $0.00576
+0.00%
$575,900 $8,768
May 2, 3 AM $0.00576
+0.00%
$575,900 $9,316
May 2, 2 AM $0.00576
+0.00%
$575,900 $9,764
May 2, 1 AM $0.00576
+3.15%
$575,900 $10,205
May 2, 12 AM $0.00571
-1.09%
$570,600 $10,476
May 1, 11 PM $0.00577
+1.19%
$576,900 $10,728
May 1, 10 PM $0.0057
-0.78%
$570,100 $10,836
May 1, 9 PM $0.00575
+2.72%
$574,600 $10,864
May 1, 8 PM $0.00559
-3.25%
$559,400 $10,731
May 1, 7 PM $0.00578
+0.23%
$578,200 $11,016
May 1, 6 PM $0.00577
+1.02%
$576,900 $10,725
May 1, 5 PM $0.00571
+1.22%
$571,100 $10,322