WingRiders Historical Data

WRT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.00694
-1.21%
$694,100 $11,391
Mar 2, 2 PM $0.00703
+2.51%
$702,600 $11,078
Mar 2, 1 PM $0.00685
-1.96%
$685,400 $11,027
Mar 2, 12 PM $0.00699
+0.62%
$699,100 $11,040
Mar 2, 11 AM $0.00695
+0.00%
$694,800 $11,087
Mar 2, 10 AM $0.00695
+1.79%
$694,800 $11,070
Mar 2, 9 AM $0.00683
-2.04%
$682,600 $11,071
Mar 2, 8 AM $0.00697
+0.97%
$696,800 $10,888
Mar 2, 7 AM $0.0069
+2.01%
$690,100 $10,607
Mar 2, 6 AM $0.00676
-2.76%
$676,500 $9,868
Mar 2, 5 AM $0.00696
-1.99%
$695,700 $11,038
Mar 2, 4 AM $0.0071
+3.35%
$709,800 $11,023
Mar 2, 3 AM $0.00687
-2.44%
$686,800 $11,041
Mar 2, 2 AM $0.00704
-0.86%
$704,000 $10,940
Mar 2, 1 AM $0.0071
-0.95%
$710,100 $11,265
Mar 2, 12 AM $0.00717
+4.38%
$716,900 $11,418
Mar 1, 11 PM $0.00687
-2.51%
$686,800 $11,366
Mar 1, 10 PM $0.00704
-0.49%
$704,500 $11,313
Mar 1, 9 PM $0.00708
+2.68%
$708,000 $11,283
Mar 1, 8 PM $0.00689
-1.32%
$689,500 $11,214
Mar 1, 7 PM $0.00699
+0.04%
$698,700 $11,205
Mar 1, 6 PM $0.00698
+0.00%
$698,400 $11,237
Mar 1, 5 PM $0.00698
-1.77%
$698,400 $11,291
Mar 1, 4 PM $0.00711
+1.77%
$711,000 $11,415
Mar 1, 3 PM $0.00699
-2.78%
$698,600 $11,585
Mar 1, 2 PM $0.00719
-0.79%
$718,600 $11,491
Mar 1, 1 PM $0.00724
+2.64%
$724,300 $11,504
Mar 1, 12 PM $0.00706
-0.51%
$705,700 $11,471
Mar 1, 11 AM $0.00709
-0.84%
$709,300 $11,665
Mar 1, 10 AM $0.00715
-0.46%
$715,300 $12,008
Mar 1, 9 AM $0.00719
-0.08%
$718,600 $12,113
Mar 1, 8 AM $0.00719
+0.00%
$719,200 $12,118
Mar 1, 7 AM $0.00719
+0.00%
$719,200 $11,978
Mar 1, 6 AM $0.00719
-3.99%
$719,200 $12,078
Mar 1, 5 AM $0.00749
-0.04%
$749,100 $11,038
Mar 1, 4 AM $0.00749
+1.90%
$749,400 $11,042
Mar 1, 3 AM $0.00735
+0.00%
$735,400 $11,064
Mar 1, 2 AM $0.00735
-1.71%
$735,400 $10,971
Mar 1, 1 AM $0.00748
+5.47%
$748,200 $10,974
Mar 1, 12 AM $0.00709
-1.32%
$709,400 $11,028
Feb 28, 11 PM $0.00719
+0.90%
$718,900 $11,101
Feb 28, 10 PM $0.00712
-1.36%
$712,500 $11,058
Feb 28, 9 PM $0.00722
-0.65%
$722,300 $11,043
Feb 28, 8 PM $0.00727
+3.09%
$727,000 $11,062
Feb 28, 7 PM $0.00705
+0.74%
$705,200 $10,969
Feb 28, 6 PM $0.007
+3.20%
$700,000 $11,079
Feb 28, 5 PM $0.00678
-0.50%
$678,300 $11,030
Feb 28, 4 PM $0.00682
-1.02%
$681,700 $11,020
Feb 28, 3 PM $0.00689
+0.47%
$688,700 $11,015
Feb 28, 2 PM $0.00685
+1.48%
$685,500 $11,067