Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.00571
+1.22%
$571,100 $10,322
May 1, 4 PM $0.00564
-0.42%
$564,200 $9,950
May 1, 3 PM $0.00567
-0.33%
$566,600 $9,797
May 1, 2 PM $0.00568
-0.11%
$568,500 $9,467
May 1, 1 PM $0.00569
+1.53%
$569,100 $9,250
May 1, 12 PM $0.0056
-0.66%
$560,500 $9,054
May 1, 11 AM $0.00564
+0.20%
$564,200 $8,821
May 1, 10 AM $0.00563
+0.00%
$563,100 $9,040
May 1, 9 AM $0.00563
+0.00%
$563,100 $9,469
May 1, 8 AM $0.00563
-0.07%
$563,100 $9,919
May 1, 7 AM $0.00563
+2.59%
$563,500 $10,249
May 1, 6 AM $0.00549
-2.02%
$549,300 $10,335
May 1, 5 AM $0.0056
+1.78%
$560,200 $10,273
May 1, 4 AM $0.0055
-0.95%
$550,400 $10,174
May 1, 3 AM $0.00554
-0.56%
$553,700 $10,075
May 1, 2 AM $0.00557
-1.26%
$556,800 $10,030
May 1, 1 AM $0.00568
+1.10%
$567,600 $9,805
May 1, 12 AM $0.00557
+1.31%
$556,700 $10,177
Apr 30, 11 PM $0.00549
+0.42%
$549,500 $10,096
Apr 30, 10 PM $0.00549
+0.00%
$549,400 $9,959
Apr 30, 9 PM $0.00549
+0.86%
$549,400 $9,872
Apr 30, 8 PM $0.0055
+0.29%
$550,500 $9,958
Apr 30, 7 PM $0.00549
+0.00%
$548,900 $9,857
Apr 30, 6 PM $0.00549
+0.13%
$548,900 $10,265
Apr 30, 5 PM $0.00548
+0.98%
$548,200 $10,561
Apr 30, 4 PM $0.00567
+0.25%
$566,800 $10,790
Apr 30, 3 PM $0.00565
+3.53%
$565,400 $10,794
Apr 30, 2 PM $0.00546
-1.39%
$546,100 $10,809
Apr 30, 1 PM $0.00554
+0.69%
$553,800 $10,722
Apr 30, 12 PM $0.0055
-1.04%
$550,000 $10,747
Apr 30, 11 AM $0.00556
+0.56%
$555,800 $10,812
Apr 30, 10 AM $0.00553
-1.29%
$552,700 $10,904
Apr 30, 9 AM $0.0056
+2.58%
$559,900 $10,908
Apr 30, 8 AM $0.00556
+0.65%
$556,200 $10,849
Apr 30, 7 AM $0.00551
-1.04%
$551,200 $10,941
Apr 30, 6 AM $0.00557
+1.72%
$557,000 $10,929
Apr 30, 5 AM $0.00548
-2.11%
$547,600 $10,926
Apr 30, 4 AM $0.00559
+1.21%
$559,400 $10,947
Apr 30, 3 AM $0.00553
-0.58%
$552,700 $10,936
Apr 30, 2 AM $0.00556
+0.74%
$555,900 $10,985
Apr 30, 1 AM $0.00552
-0.29%
$551,800 $11,156
Apr 30, 12 AM $0.00553
+1.11%
$553,400 $10,953
Apr 29, 11 PM $0.00547
-0.29%
$547,300 $10,942
Apr 29, 10 PM $0.00549
-0.54%
$548,900 $10,961
Apr 29, 9 PM $0.00552
-0.13%
$551,900 $11,010
Apr 29, 8 PM $0.00553
+0.53%
$552,600 $10,926
Apr 29, 7 PM $0.0055
-1.12%
$549,700 $10,958
Apr 29, 6 PM $0.00556
-1.07%
$555,900 $10,987
Apr 29, 5 PM $0.00562
+1.63%
$561,900 $11,034
Apr 29, 4 PM $0.00558
+0.20%
$558,400 $10,644