Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.00557
-1.62%
$557,300 $10,773
Apr 29, 2 PM $0.00566
-1.29%
$566,500 $10,739
Apr 29, 1 PM $0.00574
+1.09%
$573,900 $10,912
Apr 29, 12 PM $0.00568
-1.34%
$567,700 $10,882
Apr 29, 11 AM $0.00575
-0.76%
$575,400 $10,788
Apr 29, 10 AM $0.0058
+0.19%
$579,800 $10,803
Apr 29, 9 AM $0.00579
+1.65%
$578,700 $10,822
Apr 29, 8 AM $0.00569
-0.47%
$569,300 $10,873
Apr 29, 7 AM $0.00572
+1.89%
$572,000 $10,881
Apr 29, 6 AM $0.00573
-1.87%
$573,500 $10,865
Apr 29, 5 AM $0.00557
-4.10%
$557,000 $10,932
Apr 29, 4 AM $0.00581
+1.63%
$580,600 $10,931
Apr 29, 3 AM $0.00571
+0.28%
$571,300 $10,966
Apr 29, 2 AM $0.0057
+0.80%
$569,700 $10,828
Apr 29, 1 AM $0.00565
-0.21%
$564,600 $10,894
Apr 29, 12 AM $0.00566
+0.84%
$565,800 $10,690
Apr 28, 11 PM $0.00561
-1.35%
$561,100 $10,697
Apr 28, 10 PM $0.00569
-1.63%
$568,800 $10,571
Apr 28, 9 PM $0.00578
+1.76%
$578,200 $10,543
Apr 28, 8 PM $0.00568
-1.71%
$568,200 $10,505
Apr 28, 7 PM $0.00578
+2.28%
$578,100 $10,524
Apr 28, 6 PM $0.00565
-1.26%
$565,200 $10,578
Apr 28, 5 PM $0.00572
+1.04%
$572,400 $10,511
Apr 28, 4 PM $0.00561
-1.14%
$561,500 $10,560
Apr 28, 3 PM $0.00568
+0.87%
$568,000 $10,511
Apr 28, 2 PM $0.00563
-0.16%
$563,100 $10,518
Apr 28, 1 PM $0.00564
-0.30%
$564,000 $10,512
Apr 28, 12 PM $0.00566
-0.05%
$565,700 $10,667
Apr 28, 11 AM $0.00566
-0.74%
$566,000 $10,814
Apr 28, 10 AM $0.0057
+0.37%
$570,200 $10,766
Apr 28, 9 AM $0.00563
-0.35%
$563,500 $10,711
Apr 28, 8 AM $0.00565
-0.12%
$565,500 $10,802
Apr 28, 7 AM $0.00577
+1.55%
$577,300 $10,728
Apr 28, 6 AM $0.00568
+0.73%
$568,500 $10,787
Apr 28, 5 AM $0.00564
-0.34%
$564,400 $10,727
Apr 28, 4 AM $0.00566
-0.60%
$566,300 $10,939
Apr 28, 3 AM $0.0057
+0.33%
$569,700 $10,915
Apr 28, 2 AM $0.00568
-0.21%
$567,800 $11,060
Apr 28, 1 AM $0.00569
-0.45%
$569,000 $10,981
Apr 28, 12 AM $0.00569
-1.86%
$569,300 $11,011
Apr 27, 11 PM $0.00569
+0.60%
$569,300 $10,981
Apr 27, 10 PM $0.00566
+0.34%
$565,900 $10,942
Apr 27, 9 PM $0.00564
-1.90%
$564,000 $10,848
Apr 27, 8 PM $0.00575
+2.97%
$574,900 $10,782
Apr 27, 7 PM $0.00558
-1.64%
$558,300 $10,621
Apr 27, 6 PM $0.00568
+0.18%
$567,600 $10,693
Apr 27, 5 PM $0.00567
+1.81%
$566,600 $10,683
Apr 27, 4 PM $0.00556
-0.05%
$556,500 $10,768
Apr 27, 3 PM $0.00557
-1.63%
$556,800 $10,722
Apr 27, 2 PM $0.00566
-0.02%
$566,000 $10,931