WingRiders Historical Data

WRT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.00673
-1.58%
$673,000 $11,036
Feb 28, 12 PM $0.00684
+0.57%
$683,800 $11,020
Feb 28, 11 AM $0.0068
+0.71%
$679,900 $10,835
Feb 28, 10 AM $0.00675
+1.50%
$675,100 $10,958
Feb 28, 9 AM $0.00665
+0.00%
$665,100 $11,265
Feb 28, 8 AM $0.00665
-3.68%
$665,100 $11,495
Feb 28, 7 AM $0.00676
+1.65%
$676,100 $11,530
Feb 28, 6 AM $0.00665
-7.26%
$665,100 $11,513
Feb 28, 5 AM $0.00717
-1.31%
$716,900 $11,079
Feb 28, 4 AM $0.00708
+0.68%
$708,300 $10,907
Feb 28, 3 AM $0.00703
-4.06%
$703,500 $11,026
Feb 28, 2 AM $0.00733
+4.83%
$733,300 $11,052
Feb 28, 1 AM $0.007
-0.03%
$700,000 $11,004
Feb 28, 12 AM $0.00713
+0.00%
$712,700 $11,152
Feb 27, 11 PM $0.00713
+0.45%
$717,600 $11,057
Feb 27, 10 PM $0.00721
+2.83%
$720,600 $11,044
Feb 27, 9 PM $0.00701
-2.46%
$700,800 $11,038
Feb 27, 8 PM $0.00718
+1.48%
$718,500 $11,410
Feb 27, 7 PM $0.00708
+1.39%
$708,000 $11,437
Feb 27, 6 PM $0.00698
-0.10%
$698,300 $11,246
Feb 27, 5 PM $0.00699
-1.87%
$699,000 $11,202
Feb 27, 4 PM $0.00712
+0.64%
$712,300 $11,165
Feb 27, 3 PM $0.00708
-0.27%
$707,800 $11,105
Feb 27, 2 PM $0.0071
-3.17%
$709,700 $11,067
Feb 27, 1 PM $0.00733
+0.53%
$732,900 $11,158
Feb 27, 12 PM $0.00729
+0.37%
$729,000 $11,036
Feb 27, 11 AM $0.00726
+0.00%
$726,300 $10,934
Feb 27, 10 AM $0.00726
-0.85%
$726,000 $10,535
Feb 27, 9 AM $0.00763
+2.01%
$763,000 $10,080
Feb 27, 8 AM $0.00748
-0.31%
$748,000 $11,067
Feb 27, 7 AM $0.00748
+0.00%
$748,100 $11,077
Feb 27, 6 AM $0.00748
-4.37%
$748,100 $11,025
Feb 27, 5 AM $0.0076
+1.66%
$760,400 $11,034
Feb 27, 4 AM $0.00754
+3.30%
$754,000 $11,131
Feb 27, 3 AM $0.0073
-2.38%
$729,900 $11,090
Feb 27, 2 AM $0.00748
+0.00%
$747,700 $11,063
Feb 27, 1 AM $0.0073
+0.57%
$729,700 $11,019
Feb 27, 12 AM $0.00726
-2.71%
$725,600 $10,998
Feb 26, 11 PM $0.00746
+3.37%
$745,800 $11,609
Feb 26, 10 PM $0.00721
-2.80%
$721,500 $12,146
Feb 26, 9 PM $0.00725
+0.11%
$725,300 $12,243
Feb 26, 8 PM $0.00724
+0.72%
$724,500 $11,865
Feb 26, 7 PM $0.00719
+0.00%
$719,300 $11,824
Feb 26, 6 PM $0.00733
+1.75%
$733,100 $12,475
Feb 26, 5 PM $0.0072
+0.18%
$720,500 $12,467
Feb 26, 4 PM $0.00719
-2.68%
$719,200 $12,421
Feb 26, 3 PM $0.00739
-0.40%
$739,000 $12,382
Feb 26, 2 PM $0.00742
+0.00%
$742,000 $12,217
Feb 26, 1 PM $0.00742
-1.83%
$742,000 $11,995
Feb 26, 12 PM $0.00756
+3.21%
$755,800 $12,058