WingRiders Historical Data

WRT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.00756
+3.21%
$755,800 $12,058
Feb 26, 11 AM $0.00732
+0.37%
$732,300 $12,403
Feb 26, 10 AM $0.0073
-1.54%
$729,600 $12,365
Feb 26, 9 AM $0.00741
+2.33%
$741,000 $12,330
Feb 26, 8 AM $0.0075
-0.11%
$750,200 $11,192
Feb 26, 7 AM $0.00751
+1.76%
$751,000 $11,131
Feb 26, 6 AM $0.00738
-2.29%
$738,000 $11,085
Feb 26, 5 AM $0.00755
+1.70%
$755,300 $11,073
Feb 26, 4 AM $0.00743
+0.81%
$742,700 $11,007
Feb 26, 3 AM $0.00737
-0.79%
$736,700 $11,010
Feb 26, 2 AM $0.00743
-2.04%
$742,600 $11,016
Feb 26, 1 AM $0.00758
+0.99%
$758,100 $10,572
Feb 26, 12 AM $0.00751
+1.36%
$750,700 $10,795
Feb 25, 11 PM $0.00741
-4.04%
$740,600 $10,362
Feb 25, 10 PM $0.00766
-1.57%
$765,700 $10,347
Feb 25, 9 PM $0.00778
+1.86%
$777,900 $11,778
Feb 25, 8 PM $0.00764
+1.68%
$763,700 $11,486
Feb 25, 7 PM $0.00764
+1.95%
$763,800 $11,692
Feb 25, 6 PM $0.00749
+0.21%
$749,200 $11,162
Feb 25, 5 PM $0.00748
-0.13%
$747,600 $11,223
Feb 25, 4 PM $0.00749
+1.74%
$748,600 $11,593
Feb 25, 3 PM $0.00729
+2.43%
$729,100 $11,793
Feb 25, 2 PM $0.00712
+1.30%
$711,800 $11,922
Feb 25, 1 PM $0.00699
-0.54%
$698,900 $12,100
Feb 25, 12 PM $0.00703
+4.23%
$702,700 $11,924
Feb 25, 11 AM $0.00676
+0.37%
$675,800 $11,567
Feb 25, 10 AM $0.00673
-0.36%
$673,300 $11,595
Feb 25, 9 AM $0.00676
+1.02%
$675,700 $11,671
Feb 25, 8 AM $0.00669
+0.77%
$668,900 $11,675
Feb 25, 7 AM $0.00664
-1.69%
$663,800 $11,612
Feb 25, 6 AM $0.00675
+0.07%
$675,200 $11,658
Feb 25, 5 AM $0.00675
+0.12%
$674,700 $11,708
Feb 25, 4 AM $0.00659
-2.52%
$658,800 $11,653
Feb 25, 3 AM $0.00676
+0.00%
$675,800 $11,510
Feb 25, 2 AM $0.00676
+0.94%
$675,800 $11,477
Feb 25, 1 AM $0.00676
+4.78%
$675,800 $11,630
Feb 25, 12 AM $0.00645
-0.60%
$645,000 $11,015
Feb 24, 11 PM $0.00644
-0.94%
$644,200 $10,925
Feb 24, 10 PM $0.0065
+6.90%
$650,300 $10,381
Feb 24, 9 PM $0.00608
+0.00%
$608,300 $8,802
Feb 24, 8 PM $0.00608
-0.98%
$608,300 $9,120
Feb 24, 7 PM $0.00614
-4.36%
$614,300 $10,953
Feb 24, 6 PM $0.00642
+0.00%
$642,300 $11,179
Feb 24, 5 PM $0.00571
-8.15%
$571,500 $11,284
Feb 24, 4 PM $0.00622
-2.81%
$622,200 $10,903
Feb 24, 3 PM $0.0064
-2.18%
$640,200 $11,217
Feb 24, 2 PM $0.00654
+2.23%
$654,500 $11,532
Feb 24, 1 PM $0.0064
+0.00%
$640,200 $11,662
Feb 24, 12 PM $0.0064
-0.02%
$640,200 $11,825
Feb 24, 11 AM $0.0064
-2.17%
$640,300 $11,746