Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.00566
-0.02%
$566,000 $10,931
Apr 27, 1 PM $0.00566
-1.43%
$566,100 $10,827
Apr 27, 12 PM $0.00574
+0.98%
$574,300 $10,800
Apr 27, 11 AM $0.00569
+0.96%
$568,700 $10,714
Apr 27, 10 AM $0.00563
-0.91%
$563,300 $10,737
Apr 27, 9 AM $0.00568
-0.39%
$568,500 $10,782
Apr 27, 8 AM $0.00571
-1.16%
$570,700 $10,607
Apr 27, 7 AM $0.00577
+0.80%
$577,400 $10,631
Apr 27, 6 AM $0.00573
-1.48%
$572,800 $10,550
Apr 27, 5 AM $0.00581
-0.34%
$581,400 $10,525
Apr 27, 4 AM $0.00583
+0.02%
$583,400 $10,426
Apr 27, 3 AM $0.00595
+1.04%
$594,600 $10,410
Apr 27, 2 AM $0.00588
+0.56%
$588,500 $10,403
Apr 27, 1 AM $0.00585
+0.86%
$585,200 $10,540
Apr 27, 12 AM $0.0058
+0.40%
$580,200 $10,601
Apr 26, 11 PM $0.00578
-1.40%
$577,900 $10,650
Apr 26, 10 PM $0.00586
-0.07%
$586,100 $10,700
Apr 26, 9 PM $0.00586
+0.29%
$586,500 $10,710
Apr 26, 8 PM $0.00585
+0.07%
$584,800 $10,796
Apr 26, 7 PM $0.00584
-0.73%
$584,400 $10,967
Apr 26, 6 PM $0.00589
-0.94%
$588,700 $10,874
Apr 26, 5 PM $0.00594
+0.03%
$594,300 $10,918
Apr 26, 4 PM $0.00594
+1.59%
$594,100 $10,953
Apr 26, 3 PM $0.00585
-1.30%
$584,800 $10,896
Apr 26, 2 PM $0.00592
+2.00%
$592,500 $10,850
Apr 26, 1 PM $0.00581
-1.01%
$580,900 $10,807
Apr 26, 12 PM $0.00587
+0.03%
$586,800 $10,597
Apr 26, 11 AM $0.00587
-0.69%
$586,600 $10,600
Apr 26, 10 AM $0.00591
+0.49%
$590,700 $10,808
Apr 26, 9 AM $0.00588
+0.94%
$587,800 $10,765
Apr 26, 8 AM $0.00582
+0.00%
$582,300 $10,890
Apr 26, 7 AM $0.00582
+0.17%
$582,300 $10,862
Apr 26, 6 AM $0.00581
-0.15%
$581,300 $10,940
Apr 26, 5 AM $0.00582
+0.66%
$582,200 $11,028
Apr 26, 4 AM $0.00582
+1.55%
$582,500 $10,937
Apr 26, 3 AM $0.00574
-0.54%
$573,600 $10,902
Apr 26, 2 AM $0.00577
+0.79%
$576,700 $10,862
Apr 26, 1 AM $0.00572
-0.76%
$572,200 $10,700
Apr 26, 12 AM $0.00577
+0.52%
$576,600 $10,560
Apr 25, 11 PM $0.00574
-1.56%
$573,600 $10,558
Apr 25, 10 PM $0.00583
-0.90%
$582,700 $10,597
Apr 25, 9 PM $0.00588
+1.45%
$588,000 $10,675
Apr 25, 8 PM $0.0058
+1.01%
$579,600 $10,756
Apr 25, 7 PM $0.00574
-0.28%
$573,800 $10,739
Apr 25, 6 PM $0.00575
+0.54%
$575,400 $10,700
Apr 25, 5 PM $0.00572
-1.33%
$572,300 $10,684
Apr 25, 4 PM $0.0058
-0.41%
$580,000 $10,597
Apr 25, 3 PM $0.00582
-1.52%
$582,400 $10,405
Apr 25, 2 PM $0.00591
+0.72%
$591,400 $10,695
Apr 25, 1 PM $0.00586
+0.76%
$586,400 $10,699