Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.00586
+0.76%
$586,400 $10,699
Apr 25, 12 PM $0.00582
-0.07%
$582,000 $10,737
Apr 25, 11 AM $0.00582
-0.73%
$582,400 $10,771
Apr 25, 10 AM $0.00587
-0.10%
$586,700 $10,586
Apr 25, 9 AM $0.00587
+0.50%
$587,300 $10,575
Apr 25, 8 AM $0.00584
-0.17%
$584,400 $10,534
Apr 25, 7 AM $0.00585
+0.46%
$585,400 $10,578
Apr 25, 6 AM $0.00583
-1.14%
$582,700 $10,657
Apr 25, 5 AM $0.00589
+1.39%
$589,400 $10,714
Apr 25, 4 AM $0.00581
-2.14%
$581,300 $10,757
Apr 25, 3 AM $0.00594
+0.34%
$594,000 $10,801
Apr 25, 2 AM $0.00592
+1.21%
$592,000 $10,812
Apr 25, 1 AM $0.00585
+1.21%
$584,900 $10,854
Apr 25, 12 AM $0.00578
-0.43%
$577,900 $10,899
Apr 24, 11 PM $0.0058
-0.15%
$580,400 $10,913
Apr 24, 10 PM $0.00581
-1.00%
$581,300 $10,927
Apr 24, 9 PM $0.00587
+0.79%
$587,200 $10,978
Apr 24, 8 PM $0.00583
-0.87%
$582,600 $10,974
Apr 24, 7 PM $0.00588
+0.17%
$587,700 $10,919
Apr 24, 6 PM $0.00587
-0.54%
$586,700 $10,959
Apr 24, 5 PM $0.0059
+0.46%
$589,900 $10,959
Apr 24, 4 PM $0.00587
+0.02%
$587,200 $10,974
Apr 24, 3 PM $0.00587
+0.39%
$587,100 $11,189
Apr 24, 2 PM $0.00585
+0.34%
$584,800 $10,799
Apr 24, 1 PM $0.00583
-0.77%
$582,800 $10,791
Apr 24, 12 PM $0.00587
-0.36%
$587,300 $10,839
Apr 24, 11 AM $0.00589
-0.42%
$589,400 $10,756
Apr 24, 10 AM $0.00592
+0.29%
$591,900 $10,697
Apr 24, 9 AM $0.00584
+0.79%
$584,300 $10,826
Apr 24, 8 AM $0.0058
-0.19%
$579,700 $10,805
Apr 24, 7 AM $0.00581
-0.48%
$580,800 $10,671
Apr 24, 6 AM $0.00584
+2.24%
$583,600 $10,449
Apr 24, 5 AM $0.00571
-2.33%
$570,800 $10,570
Apr 24, 4 AM $0.00584
+0.62%
$584,400 $10,544
Apr 24, 3 AM $0.00581
-2.19%
$580,800 $10,636
Apr 24, 2 AM $0.00586
+1.90%
$585,600 $10,791
Apr 24, 1 AM $0.00575
-2.94%
$574,700 $10,854
Apr 24, 12 AM $0.00592
+1.72%
$592,100 $10,932
Apr 23, 11 PM $0.00582
-0.46%
$582,100 $10,922
Apr 23, 10 PM $0.00585
-0.54%
$584,800 $10,944
Apr 23, 9 PM $0.00588
+1.68%
$588,000 $10,940
Apr 23, 8 PM $0.00578
+0.29%
$578,300 $10,860
Apr 23, 7 PM $0.00577
+0.23%
$576,600 $10,872
Apr 23, 6 PM $0.00575
-0.93%
$575,300 $10,855
Apr 23, 5 PM $0.00581
-1.29%
$580,700 $10,896
Apr 23, 4 PM $0.00588
+0.89%
$588,300 $10,896
Apr 23, 3 PM $0.00583
-0.02%
$583,100 $10,919
Apr 23, 2 PM $0.00583
+1.25%
$583,200 $10,951
Apr 23, 1 PM $0.00576
-0.64%
$576,000 $10,951
Apr 23, 12 PM $0.0058
-1.55%
$579,700 $10,889