WingRiders Historical Data

WRT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.0064
-2.17%
$640,300 $11,746
Feb 24, 10 AM $0.00654
+0.00%
$654,500 $11,797
Feb 24, 9 AM $0.00654
+2.23%
$654,500 $11,808
Feb 24, 8 AM $0.0064
+0.00%
$640,200 $11,874
Feb 24, 7 AM $0.0064
-2.18%
$640,200 $11,930
Feb 24, 6 AM $0.0064
+0.00%
$640,200 $11,969
Feb 24, 5 AM $0.0064
-2.18%
$640,200 $11,969
Feb 24, 4 AM $0.00654
+0.00%
$654,500 $12,033
Feb 24, 3 AM $0.00654
-1.74%
$654,500 $12,090
Feb 24, 2 AM $0.00666
+2.08%
$666,100 $12,341
Feb 24, 1 AM $0.00652
-2.36%
$652,500 $12,301
Feb 24, 12 AM $0.00653
-0.26%
$653,500 $12,399
Feb 23, 11 PM $0.00655
-0.61%
$655,200 $12,509
Feb 23, 10 PM $0.00659
+1.18%
$659,200 $12,524
Feb 23, 9 PM $0.00651
+0.00%
$651,500 $12,539
Feb 23, 8 PM $0.00651
-0.85%
$651,500 $12,668
Feb 23, 7 PM $0.00674
+0.61%
$673,600 $10,983
Feb 23, 6 PM $0.0067
-0.80%
$669,700 $10,999
Feb 23, 5 PM $0.0066
-0.20%
$659,700 $11,059
Feb 23, 4 PM $0.00661
-1.33%
$661,000 $10,938
Feb 23, 3 PM $0.00665
-0.30%
$664,600 $10,913
Feb 23, 2 PM $0.00678
+0.31%
$677,800 $10,946
Feb 23, 1 PM $0.00676
-0.57%
$675,700 $11,169
Feb 23, 12 PM $0.0068
+0.92%
$679,600 $11,158
Feb 23, 11 AM $0.00673
+0.19%
$673,400 $11,150
Feb 23, 10 AM $0.00672
-0.44%
$672,100 $11,093
Feb 23, 9 AM $0.00691
+1.50%
$690,800 $11,094
Feb 23, 8 AM $0.00673
+1.68%
$673,500 $11,041
Feb 23, 7 AM $0.00662
-3.06%
$662,400 $11,110
Feb 23, 6 AM $0.00683
+3.84%
$683,300 $11,070
Feb 23, 5 AM $0.00658
-0.51%
$658,000 $11,034
Feb 23, 4 AM $0.00661
-0.21%
$661,400 $11,064
Feb 23, 3 AM $0.00663
+0.12%
$662,800 $11,037
Feb 23, 2 AM $0.00662
-3.90%
$662,000 $10,805
Feb 23, 1 AM $0.00689
+5.40%
$688,900 $11,049
Feb 23, 12 AM $0.00654
-5.04%
$653,600 $11,056
Feb 22, 11 PM $0.00688
-0.16%
$688,300 $11,029
Feb 22, 10 PM $0.00689
+0.23%
$689,400 $11,109
Feb 22, 9 PM $0.0069
+1.80%
$690,200 $11,146
Feb 22, 8 PM $0.00698
+3.41%
$698,200 $10,992
Feb 22, 7 PM $0.00675
-0.01%
$675,200 $10,959
Feb 22, 6 PM $0.00675
+0.00%
$675,300 $11,088
Feb 22, 5 PM $0.00675
-3.28%
$675,300 $11,038
Feb 22, 4 PM $0.00698
+0.79%
$698,200 $11,235
Feb 22, 3 PM $0.00693
+2.59%
$692,700 $11,018
Feb 22, 2 PM $0.00675
-3.00%
$675,200 $11,036
Feb 22, 1 PM $0.00696
+0.72%
$696,100 $11,007
Feb 22, 12 PM $0.00691
+0.00%
$691,100 $11,248
Feb 22, 11 AM $0.00691
-1.75%
$691,100 $11,467
Feb 22, 10 AM $0.00691
-2.52%
$691,100 $11,434