WingRiders Historical Data

WRT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.00691
-1.75%
$691,100 $11,467
Feb 22, 10 AM $0.00691
-2.52%
$691,100 $11,434
Feb 22, 9 AM $0.00709
+2.59%
$709,000 $11,457
Feb 22, 8 AM $0.00691
-2.52%
$691,100 $11,413
Feb 22, 7 AM $0.00709
+0.80%
$709,000 $11,393
Feb 22, 6 AM $0.00709
+2.59%
$709,000 $11,339
Feb 22, 5 AM $0.00708
+0.70%
$708,300 $11,355
Feb 22, 4 AM $0.00703
+0.92%
$703,400 $11,358
Feb 22, 3 AM $0.00697
-0.68%
$697,000 $11,417
Feb 22, 2 AM $0.00702
-1.40%
$701,800 $11,297
Feb 22, 1 AM $0.00712
+1.83%
$711,800 $11,098
Feb 22, 12 AM $0.00699
+0.32%
$699,000 $11,095
Feb 21, 11 PM $0.00725
+2.47%
$725,200 $11,057
Feb 21, 10 PM $0.00708
-0.62%
$707,700 $11,051
Feb 21, 9 PM $0.00712
+0.98%
$712,100 $11,047
Feb 21, 8 PM $0.00719
+0.71%
$718,900 $11,010
Feb 21, 7 PM $0.00714
-1.57%
$713,800 $10,915
Feb 21, 6 PM $0.00725
+1.58%
$725,200 $10,968
Feb 21, 5 PM $0.00714
+0.71%
$713,900 $11,032
Feb 21, 4 PM $0.00709
-2.19%
$714,800 $11,040
Feb 21, 3 PM $0.00725
+1.10%
$724,800 $10,941
Feb 21, 2 PM $0.00717
-2.04%
$716,900 $11,001
Feb 21, 1 PM $0.00718
-1.68%
$709,000 $10,979
Feb 21, 12 PM $0.0073
+3.85%
$730,400 $10,994
Feb 21, 11 AM $0.00703
-2.39%
$703,300 $11,066
Feb 21, 10 AM $0.00714
-2.07%
$714,100 $11,040
Feb 21, 9 AM $0.00729
+2.44%
$720,600 $11,043
Feb 21, 8 AM $0.00712
-0.06%
$711,800 $11,061
Feb 21, 7 AM $0.00712
+1.06%
$712,200 $11,061
Feb 21, 6 AM $0.00705
+0.00%
$704,700 $11,099
Feb 21, 5 AM $0.00705
-2.95%
$704,700 $11,030
Feb 21, 4 AM $0.00726
+1.85%
$726,100 $11,063
Feb 21, 3 AM $0.00709
-0.55%
$708,900 $11,004
Feb 21, 2 AM $0.00727
+2.09%
$727,300 $11,123
Feb 21, 1 AM $0.00717
+2.25%
$717,200 $11,060
Feb 21, 12 AM $0.00701
-0.78%
$701,400 $11,055
Feb 20, 11 PM $0.00707
-0.13%
$706,900 $11,008
Feb 20, 10 PM $0.00731
+0.94%
$730,800 $11,023
Feb 20, 9 PM $0.00724
+0.63%
$724,000 $11,059
Feb 20, 8 PM $0.00719
+1.47%
$719,500 $11,066
Feb 20, 7 PM $0.00709
-1.40%
$709,100 $10,948
Feb 20, 6 PM $0.00719
-0.68%
$719,200 $11,001
Feb 20, 5 PM $0.00715
-2.00%
$714,700 $11,025
Feb 20, 4 PM $0.00729
+1.69%
$729,300 $10,949
Feb 20, 3 PM $0.00717
+1.96%
$716,800 $11,194
Feb 20, 2 PM $0.00703
+3.44%
$703,000 $11,025
Feb 20, 1 PM $0.00688
+0.91%
$687,700 $10,976
Feb 20, 12 PM $0.00681
-3.33%
$704,200 $11,047
Feb 20, 11 AM $0.00705
+2.20%
$705,000 $11,108
Feb 20, 10 AM $0.0069
+0.79%
$689,800 $11,140