Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.0058
-1.55%
$579,700 $10,889
Apr 23, 11 AM $0.00589
+0.93%
$588,800 $10,967
Apr 23, 10 AM $0.00583
+0.88%
$583,400 $10,959
Apr 23, 9 AM $0.00578
+0.68%
$578,300 $10,919
Apr 23, 8 AM $0.00574
+0.21%
$574,400 $10,906
Apr 23, 7 AM $0.00573
-0.61%
$573,200 $10,976
Apr 23, 6 AM $0.00577
-0.67%
$576,700 $10,995
Apr 23, 5 AM $0.00581
+0.94%
$580,600 $10,819
Apr 23, 4 AM $0.00575
-0.12%
$575,200 $10,771
Apr 23, 3 AM $0.00576
-0.05%
$575,900 $10,678
Apr 23, 2 AM $0.00576
+0.02%
$576,200 $10,501
Apr 23, 1 AM $0.00576
-0.10%
$576,100 $10,495
Apr 23, 12 AM $0.00577
-1.27%
$576,700 $10,423
Apr 22, 11 PM $0.00584
+0.33%
$584,100 $10,526
Apr 22, 10 PM $0.00582
-0.51%
$582,200 $10,532
Apr 22, 9 PM $0.00585
+0.03%
$585,200 $10,513
Apr 22, 8 PM $0.00585
-2.17%
$585,000 $10,570
Apr 22, 7 PM $0.00598
+0.44%
$598,000 $10,566
Apr 22, 6 PM $0.00595
+0.40%
$595,400 $10,556
Apr 22, 5 PM $0.00593
+0.15%
$593,000 $10,495
Apr 22, 4 PM $0.00592
-0.08%
$592,100 $10,557
Apr 22, 3 PM $0.00593
-0.12%
$592,600 $10,472
Apr 22, 2 PM $0.00593
+0.25%
$593,300 $10,569
Apr 22, 1 PM $0.00592
-0.17%
$591,800 $10,701
Apr 22, 12 PM $0.00593
-0.52%
$592,800 $10,796
Apr 22, 11 AM $0.00596
-0.85%
$595,900 $10,685
Apr 22, 10 AM $0.00601
+2.59%
$601,000 $10,758
Apr 22, 9 AM $0.00586
-1.76%
$585,800 $10,723
Apr 22, 8 AM $0.00596
+0.00%
$596,300 $10,716
Apr 22, 7 AM $0.00596
-0.47%
$596,300 $10,852
Apr 22, 6 AM $0.00599
+0.77%
$599,100 $10,883
Apr 22, 5 AM $0.00594
-0.55%
$594,500 $10,831
Apr 22, 4 AM $0.00598
+1.05%
$597,800 $10,889
Apr 22, 3 AM $0.00594
+0.76%
$594,500 $10,856
Apr 22, 2 AM $0.0059
+1.86%
$590,000 $10,924
Apr 22, 1 AM $0.00579
-0.70%
$579,200 $10,987
Apr 22, 12 AM $0.00583
+0.59%
$583,300 $10,924
Apr 21, 11 PM $0.0058
-0.50%
$579,900 $10,828
Apr 21, 10 PM $0.00583
+0.80%
$582,800 $10,829
Apr 21, 9 PM $0.00576
+0.73%
$576,000 $10,827
Apr 21, 8 PM $0.00572
+0.28%
$571,800 $10,863
Apr 21, 7 PM $0.0057
-1.45%
$570,200 $10,843
Apr 21, 6 PM $0.00579
+0.21%
$578,600 $10,913
Apr 21, 5 PM $0.00577
+1.07%
$577,400 $10,988
Apr 21, 4 PM $0.00582
-0.07%
$581,900 $10,972
Apr 21, 3 PM $0.00582
+0.00%
$582,300 $10,987
Apr 21, 2 PM $0.00582
+0.83%
$582,300 $10,805
Apr 21, 1 PM $0.00577
-0.82%
$577,500 $10,674
Apr 21, 12 PM $0.00582
-0.05%
$582,300 $10,579
Apr 21, 11 AM $0.00583
-0.99%
$582,600 $10,622