WingRiders Historical Data

WRT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $0.0069
+0.79%
$689,800 $11,140
Feb 20, 9 AM $0.00684
-0.61%
$684,400 $11,089
Feb 20, 8 AM $0.00689
-0.16%
$689,100 $11,018
Feb 20, 7 AM $0.00687
+1.16%
$687,300 $10,997
Feb 20, 6 AM $0.00679
-0.79%
$679,400 $11,016
Feb 20, 5 AM $0.00685
+2.79%
$684,800 $11,109
Feb 20, 4 AM $0.00666
-1.68%
$666,200 $11,037
Feb 20, 3 AM $0.0067
-1.96%
$669,900 $11,100
Feb 20, 2 AM $0.00679
+1.28%
$678,600 $11,028
Feb 20, 1 AM $0.00679
-0.67%
$679,000 $11,096
Feb 20, 12 AM $0.0069
+2.03%
$689,700 $11,044
Feb 19, 11 PM $0.00681
+1.31%
$680,700 $11,018
Feb 19, 10 PM $0.00672
-2.34%
$671,900 $10,997
Feb 19, 9 PM $0.00689
+2.38%
$688,800 $11,037
Feb 19, 8 PM $0.00673
-2.42%
$672,800 $11,041
Feb 19, 7 PM $0.00667
-2.54%
$666,900 $11,017
Feb 19, 6 PM $0.00674
-0.87%
$674,500 $10,560
Feb 19, 5 PM $0.0068
+3.18%
$680,400 $11,053
Feb 19, 4 PM $0.00659
-2.71%
$668,100 $10,962
Feb 19, 3 PM $0.00666
-3.42%
$666,000 $10,903
Feb 19, 2 PM $0.00676
+1.52%
$676,400 $10,950
Feb 19, 1 PM $0.00666
-2.01%
$682,300 $10,896
Feb 19, 12 PM $0.0068
+1.15%
$672,800 $10,885
Feb 19, 11 AM $0.00672
-2.00%
$684,500 $10,919
Feb 19, 10 AM $0.00686
+1.34%
$686,000 $11,407
Feb 19, 9 AM $0.00677
-0.31%
$677,700 $11,859
Feb 19, 8 AM $0.00679
-0.12%
$679,000 $11,886
Feb 19, 7 AM $0.0068
-1.18%
$679,800 $11,929
Feb 19, 6 AM $0.00688
+0.29%
$687,900 $11,932
Feb 19, 5 AM $0.00686
+0.54%
$685,900 $11,960
Feb 19, 4 AM $0.00682
-1.86%
$682,200 $11,938
Feb 19, 3 AM $0.00695
+0.33%
$695,100 $11,953
Feb 19, 2 AM $0.00693
+1.61%
$692,800 $11,922
Feb 19, 1 AM $0.00682
-0.99%
$681,800 $11,815
Feb 19, 12 AM $0.00686
+0.42%
$686,200 $11,947
Feb 18, 11 PM $0.00683
+2.08%
$683,300 $11,894
Feb 18, 10 PM $0.00669
-0.87%
$683,700 $11,866
Feb 18, 9 PM $0.00675
-1.40%
$675,300 $11,796
Feb 18, 8 PM $0.00685
+1.80%
$684,900 $11,742
Feb 18, 7 PM $0.00673
-1.55%
$672,800 $11,768
Feb 18, 6 PM $0.00683
-0.93%
$683,400 $11,655
Feb 18, 5 PM $0.00705
+0.00%
$705,500 $11,135
Feb 18, 4 PM $0.00705
+0.40%
$705,500 $11,056
Feb 18, 3 PM $0.00714
+3.52%
$714,100 $11,022
Feb 18, 2 PM $0.00691
-1.60%
$690,900 $10,677
Feb 18, 1 PM $0.00702
-1.11%
$702,100 $11,023
Feb 18, 12 PM $0.00699
-0.82%
$699,300 $10,708
Feb 18, 11 AM $0.00704
-1.01%
$703,700 $10,777
Feb 18, 10 AM $0.00701
-2.20%
$701,400 $10,935
Feb 18, 9 AM $0.00717
+0.00%
$717,200 $10,947