WingRiders Historical Data

WRT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.00717
+0.00%
$717,200 $10,947
Feb 18, 8 AM $0.00717
+1.40%
$717,200 $11,484
Feb 18, 7 AM $0.00707
+1.57%
$707,300 $11,551
Feb 18, 6 AM $0.00696
-0.01%
$696,400 $11,562
Feb 18, 5 AM $0.00696
-2.08%
$696,500 $11,499
Feb 18, 4 AM $0.00711
+1.85%
$711,300 $11,524
Feb 18, 3 AM $0.00698
-1.16%
$698,400 $11,544
Feb 18, 2 AM $0.00707
+0.94%
$706,600 $11,530
Feb 18, 1 AM $0.007
-2.38%
$700,000 $11,578
Feb 18, 12 AM $0.00717
+0.00%
$717,100 $11,513
Feb 17, 11 PM $0.00717
+4.20%
$717,200 $11,625
Feb 17, 10 PM $0.00688
-1.19%
$688,200 $11,582
Feb 17, 9 PM $0.0069
-1.09%
$689,700 $11,636
Feb 17, 8 PM $0.00697
-2.01%
$697,300 $11,632
Feb 17, 7 PM $0.00712
+0.61%
$711,600 $11,647
Feb 17, 6 PM $0.00707
+1.43%
$707,300 $11,767
Feb 17, 5 PM $0.00697
-0.70%
$697,300 $11,819
Feb 17, 4 PM $0.00702
-2.09%
$702,200 $11,883
Feb 17, 3 PM $0.00706
+2.23%
$706,000 $11,563
Feb 17, 2 PM $0.00691
-2.04%
$690,600 $11,598
Feb 17, 1 PM $0.00705
+0.96%
$698,900 $11,076
Feb 17, 12 PM $0.00698
-0.60%
$698,300 $10,983
Feb 17, 11 AM $0.00702
+1.22%
$702,500 $10,585
Feb 17, 10 AM $0.00709
-0.07%
$708,600 $9,917
Feb 17, 9 AM $0.00709
+0.78%
$709,100 $9,473
Feb 17, 8 AM $0.00704
-2.43%
$703,600 $11,248
Feb 17, 7 AM $0.00721
-0.11%
$721,100 $11,501
Feb 17, 6 AM $0.00722
+1.96%
$721,900 $11,424
Feb 17, 5 AM $0.00708
-0.46%
$708,000 $11,437
Feb 17, 4 AM $0.00711
-1.24%
$711,300 $11,447
Feb 17, 3 AM $0.0072
-0.37%
$720,200 $11,420
Feb 17, 2 AM $0.00723
+2.52%
$722,900 $11,583
Feb 17, 1 AM $0.00705
-1.65%
$715,200 $11,592
Feb 17, 12 AM $0.00717
-0.11%
$716,900 $11,636
Feb 16, 11 PM $0.00718
+0.10%
$709,200 $11,624
Feb 16, 10 PM $0.00717
+0.25%
$717,000 $11,697
Feb 16, 9 PM $0.00718
+2.32%
$717,600 $11,638
Feb 16, 8 PM $0.00701
+0.19%
$701,300 $11,645
Feb 16, 7 PM $0.007
+0.00%
$700,000 $11,598
Feb 16, 6 PM $0.007
-1.00%
$700,000 $11,443
Feb 16, 5 PM $0.00707
+0.26%
$707,100 $11,200
Feb 16, 4 PM $0.00705
+2.25%
$705,300 $11,146
Feb 16, 3 PM $0.0069
-3.28%
$689,800 $11,156
Feb 16, 2 PM $0.00713
+0.41%
$713,200 $11,067
Feb 16, 1 PM $0.0071
-1.48%
$710,300 $11,100
Feb 16, 12 PM $0.00721
+0.46%
$721,000 $11,054
Feb 16, 11 AM $0.00717
+0.13%
$716,600 $11,047
Feb 16, 10 AM $0.00716
+0.99%
$709,600 $11,060
Feb 16, 9 AM $0.00709
-0.74%
$708,700 $11,023
Feb 16, 8 AM $0.00693
-0.92%
$698,600 $8,724