Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.00578
+0.96%
$578,100 $10,971
Apr 19, 9 AM $0.00573
-0.75%
$572,600 $10,934
Apr 19, 8 AM $0.00577
+0.38%
$576,900 $11,014
Apr 19, 7 AM $0.00575
-1.22%
$574,700 $10,980
Apr 19, 6 AM $0.00582
+0.66%
$581,800 $10,951
Apr 19, 5 AM $0.00578
-0.53%
$578,000 $10,788
Apr 19, 4 AM $0.00581
+0.38%
$581,100 $10,804
Apr 19, 3 AM $0.00579
+0.03%
$578,900 $10,765
Apr 19, 2 AM $0.00579
-0.10%
$578,700 $10,539
Apr 19, 1 AM $0.00582
-0.31%
$582,000 $10,623
Apr 19, 12 AM $0.00584
+0.36%
$583,800 $10,589
Apr 18, 11 PM $0.00582
-1.79%
$581,700 $10,710
Apr 18, 10 PM $0.00592
-1.07%
$592,300 $10,713
Apr 18, 9 PM $0.00599
+2.01%
$598,700 $10,916
Apr 18, 8 PM $0.00587
+0.05%
$586,900 $10,965
Apr 18, 7 PM $0.00587
+0.05%
$586,600 $10,987
Apr 18, 6 PM $0.00586
-1.21%
$586,300 $10,861
Apr 18, 5 PM $0.00593
-0.02%
$593,500 $10,883
Apr 18, 4 PM $0.00594
-0.45%
$593,600 $10,824
Apr 18, 3 PM $0.00596
-0.57%
$596,300 $10,905
Apr 18, 2 PM $0.006
-0.18%
$599,700 $10,913
Apr 18, 1 PM $0.00601
+1.56%
$600,800 $10,841
Apr 18, 12 PM $0.00592
-1.74%
$591,600 $10,808
Apr 18, 11 AM $0.00602
+1.30%
$602,100 $10,831
Apr 18, 10 AM $0.00594
-1.21%
$594,400 $10,805
Apr 18, 9 AM $0.00602
-1.05%
$601,700 $10,774
Apr 18, 8 AM $0.00608
-0.31%
$608,100 $10,765
Apr 18, 7 AM $0.0061
-0.75%
$610,000 $10,807
Apr 18, 6 AM $0.00615
-0.42%
$614,600 $10,731
Apr 18, 5 AM $0.00617
+1.41%
$617,200 $10,716
Apr 18, 4 AM $0.00609
-0.54%
$608,600 $10,750
Apr 18, 3 AM $0.00612
+0.05%
$611,900 $10,798
Apr 18, 2 AM $0.00612
+0.61%
$611,600 $10,828
Apr 18, 1 AM $0.00608
-0.08%
$607,900 $10,656
Apr 18, 12 AM $0.00608
-2.27%
$608,400 $10,678
Apr 17, 11 PM $0.00622
+1.43%
$622,500 $10,656
Apr 17, 10 PM $0.00614
-0.78%
$613,700 $10,962
Apr 17, 9 PM $0.00618
+0.18%
$618,500 $10,952
Apr 17, 8 PM $0.00617
+1.43%
$617,400 $10,902
Apr 17, 7 PM $0.00609
-1.79%
$608,700 $10,831
Apr 17, 6 PM $0.0062
-1.02%
$619,800 $10,865
Apr 17, 5 PM $0.00626
-0.02%
$626,200 $10,976
Apr 17, 4 PM $0.00626
+0.32%
$626,300 $10,935
Apr 17, 3 PM $0.00624
-2.19%
$624,300 $10,899
Apr 17, 2 PM $0.00638
+0.69%
$638,300 $10,994
Apr 17, 1 PM $0.00634
+2.86%
$633,900 $10,978
Apr 17, 12 PM $0.00618
+0.65%
$617,600 $10,984
Apr 17, 11 AM $0.00614
+1.83%
$613,600 $10,985
Apr 17, 10 AM $0.00603
-1.92%
$602,600 $10,979
Apr 17, 9 AM $0.00614
+0.97%
$614,400 $10,994