WingRiders Historical Data

WRT Page 9
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.00407
-0.10%
$406,900 $90
Aug 4, 7 PM $0.00407
+0.00%
$407,300 $226
Aug 4, 6 PM $0.00407
+0.00%
$407,300 $226
Aug 4, 5 PM $0.00407
-1.36%
$407,300 $226
Aug 4, 4 PM $0.00413
+0.00%
$412,900 $180
Aug 4, 3 PM $0.00413
-1.05%
$412,900 $180
Aug 4, 2 PM $0.00417
+0.00%
$417,300 $164
Aug 4, 1 PM $0.00417
+0.00%
$417,300 $164
Aug 4, 12 PM $0.00417
+0.00%
$417,300 $164
Aug 4, 11 AM $0.00417
+0.97%
$417,300 $164
Aug 4, 10 AM $0.00413
+0.29%
$413,300 $147
Aug 4, 9 AM $0.00412
+0.00%
$412,100 $143
Aug 4, 8 AM $0.00412
+0.88%
$412,100 $143
Aug 4, 7 AM $0.00409
+0.00%
$408,500 $139
Aug 4, 6 AM $0.00409
+0.00%
$408,500 $148
Aug 4, 5 AM $0.00409
+0.00%
$408,500 $148
Aug 4, 4 AM $0.00409
+0.00%
$408,500 $148
Aug 4, 3 AM $0.00409
+0.00%
$408,500 $148
Aug 4, 2 AM $0.00409
+0.00%
$408,500 $148
Aug 4, 1 AM $0.00409
+0.00%
$408,500 $148
Aug 4, 12 AM $0.00409
+0.00%
$408,500 $149
Aug 3, 11 PM $0.00409
+0.00%
$408,500 $1,169
Aug 3, 10 PM $0.00409
+0.00%
$408,500 $1,169
Aug 3, 9 PM $0.00409
+0.00%
$408,500 $1,171
Aug 3, 8 PM $0.00409
+3.50%
$408,500 $1,171
Aug 3, 7 PM $0.00395
+0.00%
$394,700 $1,033
Aug 3, 6 PM $0.00395
+0.00%
$394,700 $1,033
Aug 3, 5 PM $0.00395
+0.00%
$394,700 $1,033
Aug 3, 4 PM $0.00395
+0.00%
$394,700 $1,033
Aug 3, 3 PM $0.00395
+0.00%
$394,700 $1,033
Aug 3, 2 PM $0.00395
+0.00%
$394,700 $1,033
Aug 3, 1 PM $0.00395
+0.00%
$394,700 $1,033
Aug 3, 12 PM $0.00395
+0.00%
$394,700 $1,064
Aug 3, 11 AM $0.00395
+0.00%
$394,700 $1,068
Aug 3, 10 AM $0.00395
+0.00%
$394,700 $1,068
Aug 3, 9 AM $0.00395
+0.00%
$394,700 $1,068
Aug 3, 8 AM $0.00395
+0.00%
$394,700 $1,068
Aug 3, 7 AM $0.00395
-3.26%
$394,700 $1,093
Aug 3, 6 AM $0.00408
+0.00%
$408,000 $2,757
Aug 3, 5 AM $0.00408
+0.00%
$408,000 $2,757
Aug 3, 4 AM $0.00408
+0.00%
$408,000 $2,757
Aug 3, 3 AM $0.00408
+0.00%
$408,000 $3,253
Aug 3, 2 AM $0.00408
+0.00%
$408,000 $3,253
Aug 3, 1 AM $0.00408
+0.00%
$408,000 $3,253
Aug 3, 12 AM $0.00408
-0.63%
$408,000 $3,275
Aug 2, 11 PM $0.00411
+0.00%
$410,600 $2,255
Aug 2, 10 PM $0.00411
+0.05%
$410,600 $2,255
Aug 2, 9 PM $0.0041
+0.00%
$410,400 $2,253
Aug 2, 8 PM $0.0041
+0.00%
$410,400 $2,253
Aug 2, 7 PM $0.0041
+0.00%
$410,400 $2,253