WingRiders Historical Data

WRT Page 9
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:45 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:44 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:43 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:42 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:41 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:40 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:39 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:38 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:37 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:36 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:35 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:34 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:33 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:32 AM $ 0.00344
+0.00%
$ 343,700 $ 64
3:31 AM $ 0.00341
+0.00%
$ 343,700 $ 61
3:30 AM $ 0.00341
+0.00%
$ 343,700 $ 61
3:29 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:28 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:27 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:26 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:25 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:24 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:23 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:22 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:21 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:20 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:19 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:18 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:17 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:16 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:15 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:14 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:13 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:12 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:11 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:10 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:09 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:08 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:07 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:06 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:05 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:04 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:03 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:02 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:01 AM $ 0.00341
+0.00%
$ 341,000 $ 61
3:00 AM $ 0.00341
+0.00%
$ 341,000 $ 61
2:59 AM $ 0.00341
+0.00%
$ 341,000 $ 61
2:58 AM $ 0.00341
+0.00%
$ 341,000 $ 61
2:57 AM $ 0.00341
+0.00%
$ 341,000 $ 61