WingRiders Historical Data

WRT Page 9
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00581
+0.00%
$ 577,000 $ 10,593
1:04 AM $ 0.00581
+0.00%
$ 580,800 $ 10,593
1:03 AM $ 0.00581
+0.00%
$ 580,800 $ 10,593
1:02 AM $ 0.00581
-0.51%
$ 580,800 $ 10,553
1:01 AM $ 0.00584
+0.00%
$ 580,800 $ 10,589
1:00 AM $ 0.00584
+0.00%
$ 580,800 $ 10,589
12:59 AM $ 0.00584
+0.00%
$ 583,800 $ 10,589
12:58 AM $ 0.00579
+0.00%
$ 583,800 $ 10,546
12:57 AM $ 0.00579
+0.00%
$ 583,800 $ 10,591
12:56 AM $ 0.00579
+0.00%
$ 583,800 $ 10,591
12:55 AM $ 0.00579
+0.00%
$ 583,800 $ 10,591
12:54 AM $ 0.00579
+0.00%
$ 579,300 $ 10,591
12:53 AM $ 0.00579
+0.00%
$ 579,300 $ 10,591
12:52 AM $ 0.00579
+0.00%
$ 579,300 $ 10,635
12:51 AM $ 0.0058
+0.00%
$ 579,300 $ 10,592
12:50 AM $ 0.0058
+0.00%
$ 579,300 $ 10,592
12:49 AM $ 0.0058
+0.00%
$ 580,000 $ 10,592
12:48 AM $ 0.0058
+0.00%
$ 580,000 $ 10,592
12:47 AM $ 0.0058
+0.00%
$ 580,000 $ 10,592
12:46 AM $ 0.0058
+0.09%
$ 580,000 $ 10,591
12:45 AM $ 0.00579
+0.00%
$ 580,000 $ 10,591
12:44 AM $ 0.00579
+0.00%
$ 579,500 $ 10,591
12:43 AM $ 0.00579
+0.03%
$ 579,500 $ 10,590
12:42 AM $ 0.00579
+0.00%
$ 579,500 $ 10,590
12:41 AM $ 0.00579
+0.00%
$ 579,500 $ 10,590
12:40 AM $ 0.00579
+0.00%
$ 579,500 $ 10,590
12:39 AM $ 0.00579
-0.28%
$ 579,300 $ 10,590
12:38 AM $ 0.00581
+0.00%
$ 579,300 $ 10,553
12:37 AM $ 0.00581
+0.00%
$ 579,300 $ 10,592
12:36 AM $ 0.00581
-1.69%
$ 579,300 $ 10,550
12:35 AM $ 0.00591
+0.00%
$ 579,300 $ 10,550
12:34 AM $ 0.00591
+0.00%
$ 590,900 $ 10,699
12:33 AM $ 0.00591
+0.00%
$ 590,900 $ 10,699
12:32 AM $ 0.00591
+0.00%
$ 590,900 $ 10,699
12:31 AM $ 0.00591
+1.36%
$ 590,900 $ 10,738
12:30 AM $ 0.00583
+0.00%
$ 590,900 $ 10,697
12:29 AM $ 0.00583
+0.00%
$ 583,000 $ 10,697
12:28 AM $ 0.00583
+0.00%
$ 583,000 $ 10,697
12:27 AM $ 0.00583
+0.00%
$ 583,000 $ 10,697
12:26 AM $ 0.00583
-0.03%
$ 583,000 $ 10,658
12:25 AM $ 0.00583
+0.00%
$ 583,000 $ 10,692
12:24 AM $ 0.00583
+0.00%
$ 583,200 $ 10,692
12:23 AM $ 0.00583
+0.00%
$ 583,200 $ 10,692
12:22 AM $ 0.00583
+0.00%
$ 583,200 $ 10,692
12:21 AM $ 0.00583
+0.00%
$ 583,200 $ 10,723
12:20 AM $ 0.00583
+0.07%
$ 583,200 $ 10,691
12:19 AM $ 0.00583
+0.00%
$ 582,800 $ 10,729
12:18 AM $ 0.00583
-0.07%
$ 582,800 $ 10,729
12:17 AM $ 0.00583
+0.00%
$ 582,800 $ 10,692
12:16 AM $ 0.00583
+0.00%
$ 582,800 $ 10,692