Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00614
+0.97%
$614,400 $10,994
Apr 17, 8 AM $0.00608
-0.86%
$608,500 $11,077
Apr 17, 7 AM $0.00614
+2.15%
$613,800 $10,986
Apr 17, 6 AM $0.00601
+0.02%
$600,900 $11,100
Apr 17, 5 AM $0.00601
-0.40%
$600,800 $11,063
Apr 17, 4 AM $0.00603
-0.35%
$603,200 $11,161
Apr 17, 3 AM $0.00605
+0.03%
$605,300 $11,057
Apr 17, 2 AM $0.00605
-0.92%
$605,100 $11,087
Apr 17, 1 AM $0.00611
+0.38%
$610,700 $11,125
Apr 17, 12 AM $0.00608
-0.28%
$608,400 $11,048
Apr 16, 11 PM $0.0061
-0.80%
$610,100 $11,010
Apr 16, 10 PM $0.00615
-0.23%
$615,000 $10,970
Apr 16, 9 PM $0.00616
+0.41%
$616,400 $10,997
Apr 16, 8 PM $0.00614
+0.00%
$613,900 $11,025
Apr 16, 7 PM $0.00614
-1.02%
$613,900 $11,016
Apr 16, 6 PM $0.0062
-3.24%
$620,200 $11,170
Apr 16, 5 PM $0.00641
+1.73%
$641,000 $11,047
Apr 16, 4 PM $0.0063
-0.69%
$630,100 $11,152
Apr 16, 3 PM $0.00634
+2.32%
$634,500 $11,079
Apr 16, 2 PM $0.0062
+0.06%
$620,100 $11,039
Apr 16, 1 PM $0.0062
-2.79%
$619,700 $11,100
Apr 16, 12 PM $0.00637
+2.00%
$637,500 $11,174
Apr 16, 11 AM $0.00625
-0.06%
$625,000 $11,221
Apr 16, 10 AM $0.00625
+0.40%
$625,400 $11,206
Apr 16, 9 AM $0.00623
-1.58%
$622,900 $11,280
Apr 16, 8 AM $0.00633
-0.53%
$632,900 $11,155
Apr 16, 7 AM $0.00636
+1.13%
$636,300 $11,159
Apr 16, 6 AM $0.00629
-0.58%
$629,200 $11,029
Apr 16, 5 AM $0.00633
-0.22%
$632,900 $11,089
Apr 16, 4 AM $0.00634
+2.16%
$634,300 $11,018
Apr 16, 3 AM $0.00621
-0.67%
$620,900 $11,105
Apr 16, 2 AM $0.00625
+2.48%
$625,100 $11,103
Apr 16, 1 AM $0.0061
-1.49%
$610,000 $11,110
Apr 16, 12 AM $0.00619
+1.19%
$619,200 $11,160
Apr 15, 11 PM $0.00612
-1.67%
$611,900 $10,898
Apr 15, 10 PM $0.00622
-0.56%
$622,300 $10,995
Apr 15, 9 PM $0.00626
+0.27%
$625,800 $11,189
Apr 15, 8 PM $0.00624
-2.22%
$624,100 $11,533
Apr 15, 7 PM $0.00638
+1.62%
$638,300 $11,594
Apr 15, 6 PM $0.00628
+0.34%
$628,100 $11,372
Apr 15, 5 PM $0.00626
+1.00%
$626,000 $11,331
Apr 15, 4 PM $0.0062
+2.68%
$619,800 $11,362
Apr 15, 3 PM $0.00604
-2.41%
$603,600 $11,694
Apr 15, 2 PM $0.00618
+2.79%
$618,500 $11,627
Apr 15, 1 PM $0.00602
-1.44%
$601,700 $11,661
Apr 15, 12 PM $0.0061
-0.10%
$610,500 $11,459
Apr 15, 11 AM $0.00611
+0.44%
$611,100 $11,333
Apr 15, 10 AM $0.00608
-0.46%
$608,400 $11,342
Apr 15, 9 AM $0.00611
+1.11%
$611,200 $11,243
Apr 15, 8 AM $0.00604
-0.92%
$604,500 $11,371