WingRiders Historical Data

WRT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.00693
-0.92%
$698,600 $8,724
Feb 16, 7 AM $0.00699
-0.78%
$699,300 $8,347
Feb 16, 6 AM $0.0069
-2.05%
$689,700 $8,420
Feb 16, 5 AM $0.00698
-1.48%
$698,300 $8,446
Feb 16, 4 AM $0.00709
+1.36%
$708,800 $8,357
Feb 16, 3 AM $0.00699
-1.51%
$704,800 $8,343
Feb 16, 2 AM $0.0071
+1.92%
$710,000 $8,263
Feb 16, 1 AM $0.00716
+2.45%
$716,000 $8,123
Feb 16, 12 AM $0.00699
+0.07%
$698,900 $7,854
Feb 15, 11 PM $0.00698
-0.10%
$698,400 $7,484
Feb 15, 10 PM $0.00699
-1.51%
$699,100 $7,100
Feb 15, 9 PM $0.0071
+0.74%
$709,800 $7,078
Feb 15, 8 PM $0.00705
+2.15%
$704,600 $7,190
Feb 15, 7 PM $0.0069
-1.88%
$689,800 $7,257
Feb 15, 6 PM $0.00703
+0.29%
$703,000 $7,396
Feb 15, 5 PM $0.00701
+0.00%
$701,000 $7,490
Feb 15, 4 PM $0.00701
-2.75%
$701,000 $7,542
Feb 15, 3 PM $0.00721
+0.78%
$703,900 $7,519
Feb 15, 2 PM $0.00715
+0.75%
$715,200 $7,529
Feb 15, 1 PM $0.00707
-1.61%
$707,500 $7,522
Feb 15, 12 PM $0.00717
-3.03%
$717,300 $7,568
Feb 15, 11 AM $0.0074
+0.63%
$739,700 $7,579
Feb 15, 10 AM $0.00735
+1.42%
$735,100 $7,588
Feb 15, 9 AM $0.00725
-0.40%
$724,800 $7,629
Feb 15, 8 AM $0.0075
+0.74%
$737,600 $7,537
Feb 15, 7 AM $0.00744
-1.64%
$732,100 $7,556
Feb 15, 6 AM $0.00756
+1.80%
$756,500 $7,586
Feb 15, 5 AM $0.00726
-0.52%
$726,200 $7,541
Feb 15, 4 AM $0.0073
-0.33%
$752,700 $7,596
Feb 15, 3 AM $0.00732
-1.55%
$732,400 $7,552
Feb 15, 2 AM $0.00744
-0.29%
$743,900 $7,577
Feb 15, 1 AM $0.00746
+0.01%
$746,100 $7,774
Feb 15, 12 AM $0.00746
-0.17%
$746,000 $7,951
Feb 14, 11 PM $0.00747
+0.17%
$747,300 $8,252
Feb 14, 10 PM $0.00746
+2.00%
$746,000 $8,551
Feb 14, 9 PM $0.00731
-2.13%
$731,400 $8,529
Feb 14, 8 PM $0.00747
-0.33%
$747,300 $8,073
Feb 14, 7 PM $0.0075
+2.54%
$749,800 $7,975
Feb 14, 6 PM $0.00725
-0.08%
$725,000 $7,718
Feb 14, 5 PM $0.00726
+0.62%
$721,100 $7,680
Feb 14, 4 PM $0.00721
+1.75%
$721,100 $7,417
Feb 14, 3 PM $0.00709
-0.18%
$708,700 $7,339
Feb 14, 2 PM $0.0071
+1.85%
$710,000 $7,852
Feb 14, 1 PM $0.00697
-0.20%
$697,100 $8,770
Feb 14, 12 PM $0.00708
-0.48%
$708,200 $8,878
Feb 14, 11 AM $0.00712
+2.62%
$711,600 $8,792
Feb 14, 10 AM $0.00693
+0.00%
$693,400 $8,772
Feb 14, 9 AM $0.00693
-1.38%
$693,400 $8,713
Feb 14, 8 AM $0.00703
+1.38%
$703,100 $8,736
Feb 14, 7 AM $0.00693
+1.96%
$693,500 $8,701