Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.00604
-0.92%
$604,500 $11,371
Apr 15, 7 AM $0.0061
-0.70%
$610,100 $11,302
Apr 15, 6 AM $0.00614
-0.02%
$614,400 $11,323
Apr 15, 5 AM $0.00614
-1.33%
$614,500 $11,287
Apr 15, 4 AM $0.00623
+1.88%
$622,800 $11,152
Apr 15, 3 AM $0.00611
+0.15%
$611,300 $11,045
Apr 15, 2 AM $0.0061
-2.01%
$610,400 $11,045
Apr 15, 1 AM $0.00623
+1.30%
$622,900 $11,042
Apr 15, 12 AM $0.00615
+0.94%
$614,900 $11,062
Apr 14, 11 PM $0.00609
-0.20%
$609,200 $11,020
Apr 14, 10 PM $0.0061
+0.96%
$610,400 $10,645
Apr 14, 9 PM $0.00605
+0.13%
$604,600 $10,890
Apr 14, 8 PM $0.00604
-2.44%
$603,800 $11,004
Apr 14, 7 PM $0.00619
+1.61%
$618,900 $11,074
Apr 14, 6 PM $0.00609
-2.36%
$609,100 $11,067
Apr 14, 5 PM $0.00624
+1.89%
$623,800 $11,072
Apr 14, 4 PM $0.00612
-1.86%
$612,200 $11,008
Apr 14, 3 PM $0.00624
-0.13%
$623,800 $11,015
Apr 14, 2 PM $0.00625
+0.39%
$624,600 $11,123
Apr 14, 1 PM $0.00622
-0.03%
$622,200 $11,045
Apr 14, 12 PM $0.00622
+1.80%
$622,400 $11,120
Apr 14, 11 AM $0.00611
-1.67%
$611,400 $11,158
Apr 14, 10 AM $0.00622
-0.03%
$621,800 $11,181
Apr 14, 9 AM $0.00622
-0.46%
$622,000 $11,281
Apr 14, 8 AM $0.00625
+0.21%
$624,900 $11,196
Apr 14, 7 AM $0.00624
-0.06%
$623,600 $11,269
Apr 14, 6 AM $0.00624
+1.89%
$624,000 $11,315
Apr 14, 5 AM $0.00612
-2.39%
$612,400 $11,233
Apr 14, 4 AM $0.00627
+1.10%
$627,400 $11,210
Apr 14, 3 AM $0.00621
+1.69%
$620,600 $11,207
Apr 14, 2 AM $0.0061
-2.04%
$610,300 $11,223
Apr 14, 1 AM $0.00623
+1.90%
$623,000 $11,200
Apr 14, 12 AM $0.00611
-3.56%
$611,400 $11,203
Apr 13, 11 PM $0.00635
+0.52%
$635,000 $11,288
Apr 13, 10 PM $0.00627
+0.14%
$627,000 $11,250
Apr 13, 9 PM $0.00626
-0.06%
$626,400 $10,585
Apr 13, 8 PM $0.00627
+0.22%
$626,800 $10,172
Apr 13, 7 PM $0.00625
+1.12%
$625,400 $11,052
Apr 13, 6 PM $0.00618
+0.65%
$618,500 $11,112
Apr 13, 5 PM $0.00614
+0.21%
$614,500 $11,100
Apr 13, 4 PM $0.00613
-0.18%
$613,200 $11,047
Apr 13, 3 PM $0.00614
-3.12%
$614,300 $11,009
Apr 13, 2 PM $0.00619
-1.06%
$618,900 $11,039
Apr 13, 1 PM $0.00625
+0.45%
$625,500 $11,055
Apr 13, 12 PM $0.00623
+1.24%
$622,700 $11,054
Apr 13, 11 AM $0.00615
+2.40%
$615,100 $11,034
Apr 13, 10 AM $0.00601
+0.40%
$600,700 $11,030
Apr 13, 9 AM $0.00622
+1.14%
$622,100 $11,031
Apr 13, 8 AM $0.00615
+1.00%
$615,100 $11,180
Apr 13, 7 AM $0.0061
+0.25%
$610,500 $11,418