WingRiders Historical Data

WRT Page 91
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.00693
+1.96%
$693,500 $8,701
Feb 14, 6 AM $0.0068
-0.51%
$680,200 $8,588
Feb 14, 5 AM $0.00684
-0.73%
$683,700 $8,616
Feb 14, 4 AM $0.00695
-0.34%
$694,600 $8,598
Feb 14, 3 AM $0.00697
+0.55%
$697,000 $8,617
Feb 14, 2 AM $0.00693
+1.39%
$693,200 $8,581
Feb 14, 1 AM $0.00694
+0.93%
$694,200 $8,502
Feb 14, 12 AM $0.00688
+1.43%
$687,800 $8,602
Feb 13, 11 PM $0.00678
-0.70%
$678,100 $8,602
Feb 13, 10 PM $0.00683
+1.02%
$682,900 $8,597
Feb 13, 9 PM $0.00676
+0.00%
$676,000 $8,602
Feb 13, 8 PM $0.00676
+0.00%
$676,000 $8,897
Feb 13, 7 PM $0.00676
+0.42%
$676,000 $8,972
Feb 13, 6 PM $0.00673
-0.33%
$673,200 $9,764
Feb 13, 5 PM $0.00675
-0.06%
$675,400 $9,933
Feb 13, 4 PM $0.00676
-0.03%
$675,800 $10,157
Feb 13, 3 PM $0.00676
+1.32%
$676,000 $10,279
Feb 13, 2 PM $0.00667
-0.60%
$667,200 $9,869
Feb 13, 1 PM $0.00671
+0.60%
$671,200 $8,865
Feb 13, 12 PM $0.00667
-0.33%
$667,200 $8,751
Feb 13, 11 AM $0.00669
+2.23%
$669,400 $8,897
Feb 13, 10 AM $0.00655
-0.24%
$654,800 $8,921
Feb 13, 9 AM $0.00656
-1.14%
$656,400 $9,440
Feb 13, 8 AM $0.00664
-0.79%
$664,000 $9,387
Feb 13, 7 AM $0.00669
+2.36%
$670,300 $9,502
Feb 13, 6 AM $0.00654
-1.46%
$653,900 $9,550
Feb 13, 5 AM $0.00651
-3.25%
$651,100 $9,646
Feb 13, 4 AM $0.00673
+0.72%
$673,000 $9,695
Feb 13, 3 AM $0.00668
-0.13%
$668,200 $9,635
Feb 13, 2 AM $0.00669
+1.58%
$669,100 $9,754
Feb 13, 1 AM $0.00659
-1.16%
$658,700 $9,754
Feb 13, 12 AM $0.00666
+0.89%
$666,400 $9,682
Feb 12, 11 PM $0.00676
+3.03%
$676,000 $9,619
Feb 12, 10 PM $0.00656
+4.04%
$656,100 $9,672
Feb 12, 9 PM $0.00631
+0.27%
$631,200 $9,629
Feb 12, 8 PM $0.00629
-1.10%
$629,500 $9,746
Feb 12, 7 PM $0.00636
-2.17%
$636,500 $9,779
Feb 12, 6 PM $0.00651
-1.09%
$651,300 $9,540
Feb 12, 5 PM $0.00658
+2.65%
$657,800 $9,805
Feb 12, 4 PM $0.00641
-2.58%
$640,800 $10,844
Feb 12, 3 PM $0.00658
-0.63%
$657,800 $11,205
Feb 12, 2 PM $0.00662
-1.12%
$662,000 $11,502
Feb 12, 1 PM $0.00669
+1.45%
$669,500 $11,546
Feb 12, 12 PM $0.0066
-1.49%
$659,900 $11,615
Feb 12, 11 AM $0.0067
+0.68%
$669,900 $11,568
Feb 12, 10 AM $0.00665
+1.39%
$665,400 $12,079
Feb 12, 9 AM $0.0065
+1.06%
$649,800 $11,623
Feb 12, 8 AM $0.00643
-0.66%
$643,000 $11,510
Feb 12, 7 AM $0.0065
+0.87%
$649,900 $12,026
Feb 12, 6 AM $0.00649
-0.08%
$649,400 $12,181