WingRiders Historical Data

WRT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.00649
-0.08%
$649,400 $12,181
Feb 12, 5 AM $0.0065
+0.06%
$649,900 $12,180
Feb 12, 4 AM $0.00649
-0.02%
$649,500 $11,787
Feb 12, 3 AM $0.0065
-0.03%
$649,600 $11,496
Feb 12, 2 AM $0.0065
+0.19%
$649,800 $11,046
Feb 12, 1 AM $0.00649
-0.17%
$648,600 $10,667
Feb 12, 12 AM $0.0065
+2.93%
$637,300 $10,301
Feb 11, 11 PM $0.00631
-0.22%
$631,200 $10,578
Feb 11, 10 PM $0.00633
-0.82%
$632,600 $10,605
Feb 11, 9 PM $0.00638
-1.71%
$637,800 $10,667
Feb 11, 8 PM $0.00649
+0.84%
$648,900 $10,759
Feb 11, 7 PM $0.00643
+0.25%
$643,500 $10,724
Feb 11, 6 PM $0.00642
+2.21%
$641,900 $10,474
Feb 11, 5 PM $0.00628
-0.19%
$628,000 $10,073
Feb 11, 4 PM $0.00629
+0.67%
$629,200 $9,113
Feb 11, 3 PM $0.00625
-1.37%
$625,000 $8,758
Feb 11, 2 PM $0.00634
+1.65%
$633,700 $8,338
Feb 11, 1 PM $0.00623
-2.21%
$623,400 $8,460
Feb 11, 12 PM $0.00637
+3.41%
$637,500 $8,456
Feb 11, 11 AM $0.00616
-4.23%
$616,500 $8,457
Feb 11, 10 AM $0.00644
+5.06%
$631,700 $7,943
Feb 11, 9 AM $0.00613
-4.52%
$612,700 $7,865
Feb 11, 8 AM $0.00642
-10.58%
$653,800 $8,088
Feb 11, 7 AM $0.00718
+0.00%
$717,600 $7,560
Feb 11, 6 AM $0.0069
-2.86%
$690,000 $7,363
Feb 11, 5 AM $0.0071
+0.00%
$710,300 $7,283
Feb 11, 4 AM $0.0071
+0.00%
$710,300 $7,587
Feb 11, 3 AM $0.0071
+0.00%
$710,300 $7,940
Feb 11, 2 AM $0.0071
+0.00%
$710,300 $8,846
Feb 11, 1 AM $0.0071
+0.00%
$710,300 $9,189
Feb 11, 12 AM $0.0071
+10.62%
$710,300 $9,566
Feb 10, 11 PM $0.00642
+4.80%
$642,100 $9,364
Feb 10, 10 PM $0.00613
-4.58%
$642,100 $9,293
Feb 10, 9 PM $0.00642
+0.00%
$642,100 $9,364
Feb 10, 8 PM $0.00613
-4.58%
$612,700 $9,178
Feb 10, 7 PM $0.00642
+0.00%
$642,100 $9,140
Feb 10, 6 PM $0.00642
+0.00%
$642,100 $9,053
Feb 10, 5 PM $0.00642
+4.78%
$642,100 $9,088
Feb 10, 4 PM $0.00613
+0.00%
$612,800 $9,039
Feb 10, 3 PM $0.00642
+0.00%
$642,100 $9,552
Feb 10, 2 PM $0.00642
+1.69%
$642,100 $9,631
Feb 10, 1 PM $0.00631
-1.85%
$631,400 $9,549
Feb 10, 12 PM $0.00643
+0.00%
$643,300 $9,490
Feb 10, 11 AM $0.00643
+1.88%
$643,300 $9,427
Feb 10, 10 AM $0.00631
-1.87%
$631,400 $9,476
Feb 10, 9 AM $0.00643
+1.80%
$643,400 $9,475
Feb 10, 8 AM $0.00632
-1.77%
$632,000 $9,170
Feb 10, 7 AM $0.00643
+0.00%
$643,400 $9,021
Feb 10, 6 AM $0.00643
+0.00%
$643,400 $9,017
Feb 10, 5 AM $0.00643
+0.00%
$643,400 $8,972