WingRiders Historical Data

WRT Page 93
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.00643
+0.00%
$643,400 $9,028
Feb 10, 3 AM $0.00643
-1.36%
$643,400 $9,044
Feb 10, 2 AM $0.0064
-0.34%
$640,500 $8,573
Feb 10, 1 AM $0.00643
-1.29%
$642,700 $8,656
Feb 10, 12 AM $0.00651
-0.43%
$651,100 $8,585
Feb 9, 11 PM $0.00654
+1.63%
$653,900 $8,575
Feb 9, 10 PM $0.00643
+0.06%
$643,400 $9,183
Feb 9, 9 PM $0.00643
-0.26%
$643,000 $9,178
Feb 9, 8 PM $0.00645
-1.72%
$644,700 $9,222
Feb 9, 7 PM $0.00656
+6.46%
$656,000 $9,239
Feb 9, 6 PM $0.00616
-0.58%
$616,200 $9,401
Feb 9, 5 PM $0.0062
-3.55%
$619,800 $9,420
Feb 9, 4 PM $0.00643
+0.00%
$642,600 $9,449
Feb 9, 3 PM $0.00643
+0.00%
$642,600 $9,432
Feb 9, 2 PM $0.00643
+1.04%
$642,600 $9,371
Feb 9, 1 PM $0.00636
-0.49%
$636,000 $9,367
Feb 9, 12 PM $0.00639
+1.09%
$639,100 $9,394
Feb 9, 11 AM $0.00632
+0.43%
$632,200 $9,413
Feb 9, 10 AM $0.00629
-1.24%
$629,500 $9,273
Feb 9, 9 AM $0.00637
-1.39%
$637,400 $9,340
Feb 9, 8 AM $0.00646
-0.58%
$646,400 $9,609
Feb 9, 7 AM $0.0065
-0.78%
$650,200 $9,842
Feb 9, 6 AM $0.00656
-0.47%
$655,600 $9,888
Feb 9, 5 AM $0.00659
+1.87%
$658,700 $9,940
Feb 9, 4 AM $0.00647
+0.02%
$646,600 $10,020
Feb 9, 3 AM $0.00646
+0.02%
$646,500 $10,014
Feb 9, 2 AM $0.00658
+0.94%
$657,900 $9,921
Feb 9, 1 AM $0.00652
+0.05%
$651,800 $9,913
Feb 9, 12 AM $0.00651
-0.09%
$651,500 $9,917
Feb 8, 11 PM $0.00652
+0.88%
$652,100 $9,952
Feb 8, 10 PM $0.00646
-0.63%
$653,700 $9,374
Feb 8, 9 PM $0.0065
-0.60%
$650,500 $9,350
Feb 8, 8 PM $0.00654
-0.64%
$654,400 $10,032
Feb 8, 7 PM $0.00659
+1.89%
$646,400 $10,652
Feb 8, 6 PM $0.00646
-1.03%
$646,400 $11,030
Feb 8, 5 PM $0.00653
+1.04%
$653,100 $11,400
Feb 8, 4 PM $0.00646
+0.00%
$646,400 $11,888
Feb 8, 3 PM $0.00646
-0.49%
$646,400 $11,764
Feb 8, 2 PM $0.0065
-1.96%
$649,600 $12,208
Feb 8, 1 PM $0.0065
-1.62%
$650,300 $12,717
Feb 8, 12 PM $0.00661
+1.44%
$661,000 $13,240
Feb 8, 11 AM $0.00652
-0.43%
$651,600 $13,783
Feb 8, 10 AM $0.00654
+1.24%
$654,400 $14,375
Feb 8, 9 AM $0.00646
-2.49%
$646,400 $15,441
Feb 8, 8 AM $0.00663
+1.67%
$662,900 $16,407
Feb 8, 7 AM $0.00652
+0.87%
$652,000 $16,830
Feb 8, 6 AM $0.00649
+0.46%
$649,400 $19,408
Feb 8, 5 AM $0.00649
+0.42%
$649,100 $19,903
Feb 8, 4 AM $0.00646
+0.02%
$646,400 $20,426
Feb 8, 3 AM $0.00646
+0.20%
$646,300 $20,836