Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.00648
-2.51%
$648,200 $9,676
Apr 11, 4 AM $0.00665
+1.95%
$664,900 $11,241
Apr 11, 3 AM $0.00661
-0.71%
$661,500 $11,436
Apr 11, 2 AM $0.00666
-0.21%
$666,200 $11,345
Apr 11, 1 AM $0.00668
+0.33%
$667,600 $11,307
Apr 11, 12 AM $0.00665
+0.65%
$665,400 $11,279
Apr 10, 11 PM $0.00656
-1.81%
$655,900 $11,401
Apr 10, 10 PM $0.00668
-1.07%
$668,000 $11,511
Apr 10, 9 PM $0.00675
-0.63%
$675,200 $11,573
Apr 10, 8 PM $0.00679
-0.01%
$679,500 $11,534
Apr 10, 7 PM $0.0068
+3.27%
$679,600 $11,535
Apr 10, 6 PM $0.00658
+0.35%
$658,100 $11,427
Apr 10, 5 PM $0.00656
-3.67%
$655,800 $11,437
Apr 10, 4 PM $0.00681
+3.15%
$680,800 $11,754
Apr 10, 3 PM $0.0066
+0.44%
$660,000 $11,695
Apr 10, 2 PM $0.00657
-1.54%
$657,100 $11,897
Apr 10, 1 PM $0.00667
+0.63%
$667,400 $11,929
Apr 10, 12 PM $0.00663
+2.47%
$663,200 $11,995
Apr 10, 11 AM $0.00647
-0.02%
$647,200 $12,065
Apr 10, 10 AM $0.00647
-1.48%
$647,300 $12,129
Apr 10, 9 AM $0.0066
+2.06%
$660,500 $12,041
Apr 10, 8 AM $0.00647
-3.06%
$647,200 $12,851
Apr 10, 7 AM $0.00669
+1.03%
$668,600 $13,105
Apr 10, 6 AM $0.00662
+0.82%
$661,800 $13,033
Apr 10, 5 AM $0.00667
+2.16%
$666,700 $13,026
Apr 10, 4 AM $0.00653
-1.67%
$652,600 $11,186
Apr 10, 3 AM $0.00664
+1.84%
$663,700 $11,034
Apr 10, 2 AM $0.00652
-1.39%
$651,700 $11,083
Apr 10, 1 AM $0.00661
-0.56%
$660,900 $11,091
Apr 10, 12 AM $0.00665
+0.29%
$664,600 $11,036
Apr 9, 11 PM $0.00663
+0.78%
$662,700 $11,022
Apr 9, 10 PM $0.00658
-2.14%
$657,600 $11,026
Apr 9, 9 PM $0.00672
+1.31%
$672,000 $11,003
Apr 9, 8 PM $0.00663
-0.96%
$663,300 $11,025
Apr 9, 7 PM $0.0067
-0.55%
$669,700 $11,070
Apr 9, 6 PM $0.00673
+2.03%
$673,400 $11,073
Apr 9, 5 PM $0.0066
+0.12%
$660,000 $10,949
Apr 9, 4 PM $0.00659
-1.12%
$659,200 $11,232
Apr 9, 3 PM $0.00667
+2.54%
$666,700 $11,284
Apr 9, 2 PM $0.0065
+0.48%
$650,200 $11,156
Apr 9, 1 PM $0.00647
+0.00%
$647,100 $11,132
Apr 9, 12 PM $0.00647
+0.00%
$647,100 $11,114
Apr 9, 11 AM $0.00647
-0.49%
$647,100 $11,192
Apr 9, 10 AM $0.0065
-0.79%
$650,300 $11,368
Apr 9, 9 AM $0.00655
+1.28%
$655,500 $11,547
Apr 9, 8 AM $0.00647
-0.89%
$647,200 $11,001
Apr 9, 7 AM $0.00653
+0.35%
$653,000 $11,133
Apr 9, 6 AM $0.00651
-0.35%
$650,700 $11,479
Apr 9, 5 AM $0.00653
+0.90%
$653,000 $11,412
Apr 9, 4 AM $0.00647
-0.89%
$647,200 $11,559