WingRiders Historical Data

WRT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.00646
+0.20%
$646,300 $20,836
Feb 8, 2 AM $0.00644
-0.80%
$644,100 $21,386
Feb 8, 1 AM $0.00662
+1.89%
$661,600 $21,904
Feb 8, 12 AM $0.00649
-1.86%
$649,300 $22,538
Feb 7, 11 PM $0.00662
-0.69%
$661,600 $23,056
Feb 7, 10 PM $0.00666
+0.00%
$666,200 $23,696
Feb 7, 9 PM $0.00654
-2.40%
$653,800 $24,173
Feb 7, 8 PM $0.0067
+0.07%
$669,900 $24,159
Feb 7, 7 PM $0.00657
-0.92%
$657,000 $24,044
Feb 7, 6 PM $0.00676
+2.01%
$675,700 $23,711
Feb 7, 5 PM $0.00662
+1.60%
$662,400 $23,755
Feb 7, 4 PM $0.00652
-1.63%
$652,000 $23,732
Feb 7, 3 PM $0.00663
+1.52%
$650,500 $23,954
Feb 7, 2 PM $0.00653
-0.68%
$645,500 $24,026
Feb 7, 1 PM $0.00657
-0.81%
$657,400 $24,558
Feb 7, 12 PM $0.00663
+4.00%
$662,800 $24,470
Feb 7, 11 AM $0.00637
-1.67%
$647,400 $24,551
Feb 7, 10 AM $0.00648
-0.12%
$648,100 $24,545
Feb 7, 9 AM $0.00649
-1.10%
$648,900 $24,519
Feb 7, 8 AM $0.00656
+2.52%
$656,100 $24,008
Feb 7, 7 AM $0.0064
-3.21%
$640,000 $24,140
Feb 7, 6 AM $0.00661
+0.95%
$661,200 $22,039
Feb 7, 5 AM $0.00655
+0.29%
$655,000 $22,062
Feb 7, 4 AM $0.00653
-2.36%
$653,100 $22,436
Feb 7, 3 AM $0.00669
+1.03%
$669,000 $22,173
Feb 7, 2 AM $0.00662
-0.79%
$662,200 $21,885
Feb 7, 1 AM $0.00655
-1.58%
$655,100 $21,892
Feb 7, 12 AM $0.00666
-0.78%
$665,600 $21,949
Feb 6, 11 PM $0.00659
-2.97%
$659,200 $21,888
Feb 6, 10 PM $0.00679
+1.13%
$679,400 $22,012
Feb 6, 9 PM $0.00672
+0.39%
$671,800 $22,909
Feb 6, 8 PM $0.00669
+4.16%
$669,200 $23,124
Feb 6, 7 PM $0.00688
+3.94%
$688,000 $25,815
Feb 6, 6 PM $0.00674
-0.19%
$674,000 $26,405
Feb 6, 5 PM $0.00675
+0.12%
$675,300 $25,623
Feb 6, 4 PM $0.00674
+1.43%
$666,200 $24,761
Feb 6, 3 PM $0.00652
+0.17%
$651,600 $23,831
Feb 6, 2 PM $0.0065
+2.07%
$642,300 $22,943
Feb 6, 1 PM $0.00637
+0.00%
$637,300 $21,541
Feb 6, 12 PM $0.00625
+0.00%
$625,500 $20,771
Feb 6, 11 AM $0.00625
-1.85%
$625,500 $20,296
Feb 6, 10 AM $0.00637
+2.13%
$625,500 $19,486
Feb 6, 9 AM $0.00624
+4.26%
$624,000 $19,558
Feb 6, 8 AM $0.00598
-2.32%
$598,500 $19,279
Feb 6, 7 AM $0.00613
-1.21%
$612,700 $18,758
Feb 6, 6 AM $0.00633
-1.11%
$633,500 $18,327
Feb 6, 5 AM $0.00641
+2.53%
$640,600 $17,889
Feb 6, 4 AM $0.00625
+1.96%
$625,600 $17,154
Feb 6, 3 AM $0.00613
+0.33%
$612,800 $17,074
Feb 6, 2 AM $0.00611
-0.59%
$610,800 $17,003