Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.00647
-0.89%
$647,200 $11,559
Apr 9, 3 AM $0.00653
+0.90%
$653,000 $11,537
Apr 9, 2 AM $0.00647
+0.00%
$647,200 $11,529
Apr 9, 1 AM $0.00647
-0.29%
$647,200 $11,572
Apr 9, 12 AM $0.00649
-0.60%
$649,100 $11,697
Apr 8, 11 PM $0.00653
-0.55%
$653,000 $11,729
Apr 8, 10 PM $0.00657
-0.83%
$656,600 $11,331
Apr 8, 9 PM $0.00662
+0.73%
$662,100 $11,638
Apr 8, 8 PM $0.00657
+0.21%
$657,300 $11,661
Apr 8, 7 PM $0.00656
+0.54%
$655,900 $11,674
Apr 8, 6 PM $0.00652
-2.41%
$652,400 $11,784
Apr 8, 5 PM $0.00668
+3.23%
$668,500 $11,836
Apr 8, 4 PM $0.00648
-2.46%
$647,600 $11,261
Apr 8, 3 PM $0.00664
+2.60%
$663,900 $11,187
Apr 8, 2 PM $0.00647
-1.79%
$647,100 $11,173
Apr 8, 1 PM $0.00673
+1.62%
$672,700 $11,175
Apr 8, 12 PM $0.00662
+1.69%
$662,000 $11,158
Apr 8, 11 AM $0.0066
-0.11%
$659,600 $11,010
Apr 8, 10 AM $0.00676
+2.04%
$676,200 $10,817
Apr 8, 9 AM $0.00668
-1.61%
$667,700 $11,029
Apr 8, 8 AM $0.00679
-0.47%
$678,600 $10,882
Apr 8, 7 AM $0.00682
+1.58%
$681,800 $10,918
Apr 8, 6 AM $0.00671
+0.63%
$671,200 $10,956
Apr 8, 5 AM $0.00667
-0.88%
$667,000 $11,190
Apr 8, 4 AM $0.00673
+2.23%
$672,900 $11,237
Apr 8, 3 AM $0.00658
-1.58%
$658,200 $11,273
Apr 8, 2 AM $0.00669
-0.61%
$668,800 $11,278
Apr 8, 1 AM $0.00673
+2.31%
$672,900 $11,304
Apr 8, 12 AM $0.00658
-1.69%
$657,700 $11,193
Apr 7, 11 PM $0.00669
-0.56%
$669,000 $11,108
Apr 7, 10 PM $0.00673
+5.39%
$672,800 $11,790
Apr 7, 9 PM $0.00638
+4.55%
$638,400 $11,448
Apr 7, 8 PM $0.00611
-0.73%
$610,600 $11,501
Apr 7, 7 PM $0.00615
-0.29%
$615,100 $11,487
Apr 7, 6 PM $0.00617
-2.71%
$616,900 $11,448
Apr 7, 5 PM $0.00634
+4.72%
$634,100 $11,432
Apr 7, 4 PM $0.00605
-0.90%
$605,500 $11,339
Apr 7, 3 PM $0.00611
-1.44%
$611,000 $11,303
Apr 7, 2 PM $0.0062
+2.28%
$619,900 $11,377
Apr 7, 1 PM $0.00606
+0.21%
$606,100 $11,345
Apr 7, 12 PM $0.00605
-2.67%
$604,800 $11,347
Apr 7, 11 AM $0.00621
+1.77%
$621,400 $11,358
Apr 7, 10 AM $0.00611
-2.66%
$610,600 $11,408
Apr 7, 9 AM $0.00627
-0.35%
$627,300 $11,019
Apr 7, 8 AM $0.00629
+1.29%
$629,500 $10,952
Apr 7, 7 AM $0.00621
-1.46%
$621,500 $10,986
Apr 7, 6 AM $0.00631
+0.82%
$630,700 $11,025
Apr 7, 5 AM $0.00626
+0.35%
$625,600 $11,119
Apr 7, 4 AM $0.00623
-1.06%
$623,400 $11,061
Apr 7, 3 AM $0.0063
-0.10%
$630,100 $11,099