Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.0063
-0.10%
$630,100 $11,099
Apr 7, 2 AM $0.00631
-0.13%
$630,700 $11,126
Apr 7, 1 AM $0.00631
+0.05%
$631,500 $11,104
Apr 7, 12 AM $0.00631
+0.67%
$631,200 $11,160
Apr 6, 11 PM $0.00627
-0.18%
$627,000 $11,019
Apr 6, 10 PM $0.00628
-2.20%
$628,100 $11,103
Apr 6, 9 PM $0.00648
+1.61%
$648,200 $11,053
Apr 6, 8 PM $0.00638
-1.31%
$637,900 $11,015
Apr 6, 7 PM $0.00646
+1.16%
$646,400 $11,067
Apr 6, 6 PM $0.00639
-0.88%
$639,000 $11,042
Apr 6, 5 PM $0.00645
+0.55%
$644,700 $11,120
Apr 6, 4 PM $0.00641
-0.68%
$641,200 $11,137
Apr 6, 3 PM $0.00646
-1.15%
$645,600 $11,250
Apr 6, 2 PM $0.00653
+1.27%
$653,100 $11,139
Apr 6, 1 PM $0.00659
+2.38%
$658,800 $11,148
Apr 6, 12 PM $0.00643
-0.34%
$643,500 $11,151
Apr 6, 11 AM $0.00646
-0.72%
$645,700 $11,188
Apr 6, 10 AM $0.0065
-1.54%
$650,400 $11,088
Apr 6, 9 AM $0.00661
+3.46%
$660,600 $11,069
Apr 6, 8 AM $0.00638
-2.25%
$638,500 $10,962
Apr 6, 7 AM $0.0066
+3.17%
$660,400 $10,484
Apr 6, 6 AM $0.00664
+0.90%
$663,900 $10,939
Apr 6, 5 AM $0.00658
+0.75%
$657,700 $11,008
Apr 6, 4 AM $0.00653
+1.56%
$652,800 $11,030
Apr 6, 3 AM $0.00643
-2.32%
$642,800 $11,192
Apr 6, 2 AM $0.00658
+1.70%
$658,100 $11,508
Apr 6, 1 AM $0.00647
+0.00%
$647,100 $11,739
Apr 6, 12 AM $0.00647
+0.26%
$647,100 $11,720
Apr 5, 11 PM $0.00645
+2.28%
$645,400 $11,946
Apr 5, 10 PM $0.00614
-2.65%
$614,400 $11,492
Apr 5, 9 PM $0.00628
+2.31%
$628,100 $11,467
Apr 5, 8 PM $0.00614
-1.76%
$613,900 $11,424
Apr 5, 7 PM $0.00625
+1.79%
$624,900 $11,422
Apr 5, 6 PM $0.00614
+0.00%
$613,900 $11,607
Apr 5, 5 PM $0.00614
+0.00%
$613,900 $11,542
Apr 5, 4 PM $0.00614
-1.76%
$613,900 $11,560
Apr 5, 3 PM $0.00625
+1.79%
$624,900 $11,516
Apr 5, 2 PM $0.00614
-1.35%
$613,900 $11,521
Apr 5, 1 PM $0.00622
+1.14%
$622,300 $11,544
Apr 5, 12 PM $0.00615
+0.23%
$615,300 $11,484
Apr 5, 11 AM $0.00614
+0.00%
$613,900 $11,473
Apr 5, 10 AM $0.00622
+1.20%
$622,300 $11,446
Apr 5, 9 AM $0.00615
+0.16%
$614,900 $11,495
Apr 5, 8 AM $0.00614
-0.07%
$613,900 $11,476
Apr 5, 7 AM $0.00615
-0.47%
$615,300 $11,538
Apr 5, 6 AM $0.00618
-2.14%
$618,200 $10,712
Apr 5, 5 AM $0.00632
-0.21%
$631,700 $11,027
Apr 5, 4 AM $0.00633
-0.75%
$633,000 $11,012
Apr 5, 3 AM $0.00638
+1.06%
$637,800 $11,032
Apr 5, 2 AM $0.00631
-3.10%
$631,100 $10,987