WingRiders Historical Data

WRT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.00611
-0.59%
$610,800 $17,003
Feb 6, 1 AM $0.00626
+2.67%
$626,000 $15,985
Feb 6, 12 AM $0.0061
+0.93%
$609,700 $15,999
Feb 5, 11 PM $0.00605
-2.83%
$604,900 $15,708
Feb 5, 10 PM $0.006
-31.09%
$600,200 $15,244
Feb 5, 9 PM $0.00871
+21.43%
$967,300 $13,932
Feb 5, 8 PM $0.0069
-23.59%
$690,100 $13,242
Feb 5, 7 PM $0.00839
+20.53%
$839,000 $9,889
Feb 5, 6 PM $0.00696
+6.37%
$696,100 $9,687
Feb 5, 5 PM $0.00654
+0.00%
$654,400 $10,133
Feb 5, 4 PM $0.00654
+0.00%
$654,400 $10,607
Feb 5, 3 PM $0.00654
+0.00%
$654,400 $11,089
Feb 5, 2 PM $0.00654
+0.00%
$654,400 $11,606
Feb 5, 1 PM $0.00654
+0.00%
$654,400 $12,114
Feb 5, 12 PM $0.00654
-2.50%
$654,400 $12,528
Feb 5, 11 AM $0.00671
+0.21%
$671,200 $12,575
Feb 5, 10 AM $0.0067
+1.75%
$669,800 $12,892
Feb 5, 9 AM $0.00658
+0.00%
$658,300 $11,924
Feb 5, 8 AM $0.00658
-0.99%
$658,300 $11,811
Feb 5, 7 AM $0.00658
-1.27%
$658,300 $11,872
Feb 5, 6 AM $0.00666
-1.48%
$666,500 $11,956
Feb 5, 5 AM $0.00665
-1.54%
$664,700 $11,924
Feb 5, 4 AM $0.00675
+2.06%
$675,100 $11,942
Feb 5, 3 AM $0.00662
-0.94%
$662,200 $11,909
Feb 5, 2 AM $0.00668
-0.22%
$681,100 $11,931
Feb 5, 1 AM $0.00683
+0.23%
$682,700 $11,980
Feb 5, 12 AM $0.00681
+1.35%
$681,100 $11,974
Feb 4, 11 PM $0.00673
+1.19%
$672,700 $11,953
Feb 4, 10 PM $0.0068
+0.27%
$679,900 $11,868
Feb 4, 9 PM $0.00678
-1.92%
$678,100 $11,918
Feb 4, 8 PM $0.00691
-0.90%
$691,100 $11,908
Feb 4, 7 PM $0.00697
+0.32%
$697,400 $11,898
Feb 4, 6 PM $0.00695
+2.46%
$696,000 $11,952
Feb 4, 5 PM $0.00678
-0.01%
$678,500 $12,519
Feb 4, 4 PM $0.00679
-1.72%
$691,400 $12,657
Feb 4, 3 PM $0.00685
+0.00%
$684,600 $12,657
Feb 4, 2 PM $0.00685
-1.50%
$684,600 $12,738
Feb 4, 1 PM $0.00695
-0.83%
$695,000 $12,809
Feb 4, 12 PM $0.00701
-2.33%
$700,800 $12,920
Feb 4, 11 AM $0.00717
-0.68%
$717,500 $12,894
Feb 4, 10 AM $0.00709
-1.85%
$709,000 $13,064
Feb 4, 9 AM $0.00722
-0.88%
$722,400 $13,613
Feb 4, 8 AM $0.00729
+2.84%
$715,200 $13,608
Feb 4, 7 AM $0.00709
+0.23%
$708,700 $13,451
Feb 4, 6 AM $0.00707
+0.54%
$707,100 $13,419
Feb 4, 5 AM $0.00703
-1.04%
$703,300 $13,502
Feb 4, 4 AM $0.00724
-0.26%
$724,500 $13,459
Feb 4, 3 AM $0.00726
+2.09%
$726,400 $13,440
Feb 4, 2 AM $0.00711
+0.99%
$711,500 $13,390
Feb 4, 1 AM $0.00704
-0.52%
$704,500 $13,392