Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.00631
-3.10%
$631,100 $10,987
Apr 5, 1 AM $0.00651
+3.66%
$651,300 $11,080
Apr 5, 12 AM $0.00628
-4.51%
$628,300 $11,103
Apr 4, 11 PM $0.00658
+2.51%
$657,800 $11,007
Apr 4, 10 PM $0.00642
+2.34%
$642,000 $11,032
Apr 4, 9 PM $0.00627
-2.11%
$627,300 $11,084
Apr 4, 8 PM $0.00641
+0.64%
$640,800 $11,061
Apr 4, 7 PM $0.00637
+1.55%
$636,700 $11,094
Apr 4, 6 PM $0.00634
+1.10%
$634,400 $10,948
Apr 4, 5 PM $0.00627
-2.53%
$627,500 $11,128
Apr 4, 4 PM $0.00644
+0.78%
$643,800 $11,312
Apr 4, 3 PM $0.00639
+0.84%
$638,800 $11,328
Apr 4, 2 PM $0.00633
-0.72%
$633,500 $11,318
Apr 4, 1 PM $0.00638
+0.74%
$638,100 $11,427
Apr 4, 12 PM $0.00633
+1.75%
$633,400 $11,403
Apr 4, 11 AM $0.00622
+0.00%
$622,300 $11,706
Apr 4, 10 AM $0.00622
+0.00%
$622,300 $11,875
Apr 4, 9 AM $0.00622
+0.00%
$622,300 $11,819
Apr 4, 8 AM $0.00622
-2.02%
$622,300 $11,849
Apr 4, 7 AM $0.00635
-0.39%
$635,100 $11,799
Apr 4, 6 AM $0.00638
+2.23%
$637,600 $11,795
Apr 4, 5 AM $0.00624
+0.13%
$623,700 $11,196
Apr 4, 4 AM $0.00623
-0.65%
$623,300 $11,154
Apr 4, 3 AM $0.00622
-0.06%
$622,300 $11,029
Apr 4, 2 AM $0.00633
+1.66%
$632,600 $11,034
Apr 4, 1 AM $0.00622
-2.48%
$622,300 $11,007
Apr 4, 12 AM $0.00623
+0.10%
$622,900 $11,017
Apr 3, 11 PM $0.00633
+1.75%
$633,400 $11,114
Apr 3, 10 PM $0.00622
-0.59%
$622,500 $11,030
Apr 3, 9 PM $0.00626
-0.79%
$626,200 $11,066
Apr 3, 8 PM $0.00631
+0.98%
$631,200 $11,046
Apr 3, 7 PM $0.00625
-2.48%
$625,100 $11,019
Apr 3, 6 PM $0.00641
-0.93%
$641,000 $10,966
Apr 3, 5 PM $0.00645
+2.25%
$645,300 $11,027
Apr 3, 4 PM $0.00631
-0.65%
$631,100 $11,068
Apr 3, 3 PM $0.00637
-1.48%
$637,400 $11,138
Apr 3, 2 PM $0.00647
+1.65%
$647,000 $11,133
Apr 3, 1 PM $0.00636
+0.52%
$636,500 $11,047
Apr 3, 12 PM $0.00633
-0.97%
$633,200 $11,053
Apr 3, 11 AM $0.00639
+1.54%
$639,400 $10,625
Apr 3, 10 AM $0.0063
-1.59%
$629,700 $11,013
Apr 3, 9 AM $0.00636
+1.94%
$635,700 $11,130
Apr 3, 8 AM $0.0063
+0.37%
$630,500 $11,143
Apr 3, 7 AM $0.00628
-0.21%
$628,200 $11,103
Apr 3, 6 AM $0.00629
+0.03%
$629,500 $11,097
Apr 3, 5 AM $0.00629
+0.88%
$629,300 $11,053
Apr 3, 4 AM $0.00624
+0.73%
$623,800 $11,091
Apr 3, 3 AM $0.00619
+1.23%
$619,300 $11,047
Apr 3, 2 AM $0.00612
-2.13%
$611,800 $10,973
Apr 3, 1 AM $0.00625
+1.31%
$625,100 $11,067