WingRiders Historical Data

WRT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.00704
-0.52%
$704,500 $13,392
Feb 4, 12 AM $0.00708
+0.97%
$708,200 $13,381
Feb 3, 11 PM $0.00701
+1.18%
$701,400 $13,443
Feb 3, 10 PM $0.00693
-1.37%
$693,200 $13,428
Feb 3, 9 PM $0.00703
-3.14%
$702,800 $13,433
Feb 3, 8 PM $0.00726
+3.61%
$725,600 $13,483
Feb 3, 7 PM $0.007
+3.21%
$700,300 $13,395
Feb 3, 6 PM $0.00678
-2.21%
$678,500 $13,333
Feb 3, 5 PM $0.00694
-0.79%
$693,800 $12,781
Feb 3, 4 PM $0.00699
-4.41%
$699,300 $12,703
Feb 3, 3 PM $0.00732
+2.94%
$731,600 $12,683
Feb 3, 2 PM $0.00711
-1.88%
$710,700 $12,655
Feb 3, 1 PM $0.0071
-1.76%
$710,200 $13,128
Feb 3, 12 PM $0.00723
+0.74%
$723,600 $13,028
Feb 3, 11 AM $0.00719
+0.78%
$719,100 $13,106
Feb 3, 10 AM $0.00714
-0.21%
$713,500 $12,984
Feb 3, 9 AM $0.00702
-1.43%
$702,400 $12,492
Feb 3, 8 AM $0.00726
+0.07%
$726,100 $12,472
Feb 3, 7 AM $0.00712
-1.25%
$712,100 $12,530
Feb 3, 6 AM $0.00721
-0.43%
$721,100 $12,485
Feb 3, 5 AM $0.00724
+1.32%
$724,200 $12,485
Feb 3, 4 AM $0.00715
-1.19%
$714,600 $13,016
Feb 3, 3 AM $0.00723
+1.47%
$723,400 $13,094
Feb 3, 2 AM $0.00711
-1.77%
$711,100 $13,240
Feb 3, 1 AM $0.00724
-0.10%
$723,900 $13,288
Feb 3, 12 AM $0.00725
+0.35%
$711,000 $13,411
Feb 2, 11 PM $0.00722
-0.45%
$722,100 $13,304
Feb 2, 10 PM $0.00725
+1.65%
$725,300 $16,371
Feb 2, 9 PM $0.00714
+0.56%
$713,600 $16,391
Feb 2, 8 PM $0.0071
-2.29%
$709,600 $16,322
Feb 2, 7 PM $0.00726
-0.53%
$726,200 $16,388
Feb 2, 6 PM $0.00717
+0.56%
$716,700 $16,370
Feb 2, 5 PM $0.00713
+0.08%
$712,700 $16,296
Feb 2, 4 PM $0.00712
-1.98%
$712,100 $16,774
Feb 2, 3 PM $0.00726
+0.06%
$726,500 $16,823
Feb 2, 2 PM $0.00712
+0.20%
$712,000 $16,724
Feb 2, 1 PM $0.00711
+1.01%
$710,600 $16,163
Feb 2, 12 PM $0.00703
+1.38%
$703,500 $16,184
Feb 2, 11 AM $0.00694
+0.16%
$693,900 $16,110
Feb 2, 10 AM $0.00693
-0.03%
$704,800 $16,057
Feb 2, 9 AM $0.00706
+1.04%
$706,300 $15,926
Feb 2, 8 AM $0.00699
+1.66%
$698,600 $15,963
Feb 2, 7 AM $0.00687
+0.73%
$687,200 $15,961
Feb 2, 6 AM $0.00673
+1.85%
$673,200 $16,011
Feb 2, 5 AM $0.00661
-3.78%
$661,000 $15,967
Feb 2, 4 AM $0.00681
-0.45%
$681,500 $15,419
Feb 2, 3 AM $0.00685
+0.06%
$684,600 $15,879
Feb 2, 2 AM $0.00684
-1.27%
$683,800 $15,768
Feb 2, 1 AM $0.00693
+0.65%
$693,000 $15,692
Feb 2, 12 AM $0.00698
+8.01%
$698,400 $15,543