Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.00617
+0.08%
$617,000 $11,071
Apr 2, 11 PM $0.00616
+0.51%
$616,500 $11,045
Apr 2, 10 PM $0.00613
-0.49%
$613,400 $11,052
Apr 2, 9 PM $0.00616
-1.09%
$616,400 $11,088
Apr 2, 8 PM $0.00623
+1.12%
$623,200 $11,176
Apr 2, 7 PM $0.00616
+1.57%
$616,300 $11,106
Apr 2, 6 PM $0.00607
-2.16%
$606,800 $11,055
Apr 2, 5 PM $0.0062
-1.62%
$620,200 $11,028
Apr 2, 4 PM $0.0063
-1.13%
$630,400 $11,112
Apr 2, 3 PM $0.00638
+1.01%
$637,600 $11,312
Apr 2, 2 PM $0.00631
+4.02%
$631,200 $11,648
Apr 2, 1 PM $0.00607
-1.43%
$606,800 $11,662
Apr 2, 12 PM $0.00616
-0.69%
$615,600 $11,627
Apr 2, 11 AM $0.0062
-1.65%
$619,900 $11,643
Apr 2, 10 AM $0.00618
-0.96%
$617,600 $11,216
Apr 2, 9 AM $0.00624
+1.33%
$623,600 $11,189
Apr 2, 8 AM $0.00635
+3.00%
$634,800 $11,164
Apr 2, 7 AM $0.00615
-1.68%
$615,400 $11,097
Apr 2, 6 AM $0.00626
+1.02%
$625,900 $11,026
Apr 2, 5 AM $0.0062
+0.65%
$619,600 $11,200
Apr 2, 4 AM $0.00616
-0.71%
$615,600 $11,083
Apr 2, 3 AM $0.0062
+0.23%
$620,000 $10,998
Apr 2, 2 AM $0.00619
-2.55%
$618,600 $10,992
Apr 2, 1 AM $0.00635
-2.50%
$634,800 $10,608
Apr 2, 12 AM $0.00651
+0.09%
$651,100 $11,213
Apr 1, 11 PM $0.0065
+1.04%
$650,500 $11,399
Apr 1, 10 PM $0.00653
-0.20%
$653,100 $11,508
Apr 1, 9 PM $0.00654
+0.55%
$654,400 $11,473
Apr 1, 8 PM $0.00651
+0.57%
$650,800 $11,744
Apr 1, 7 PM $0.00647
+0.03%
$647,100 $11,707
Apr 1, 6 PM $0.00647
-0.15%
$646,900 $11,334
Apr 1, 5 PM $0.00648
-0.81%
$647,900 $11,055
Apr 1, 4 PM $0.00653
+1.79%
$653,200 $10,745
Apr 1, 3 PM $0.00642
-1.02%
$641,700 $11,000
Apr 1, 2 PM $0.00648
+0.31%
$648,300 $10,581
Apr 1, 1 PM $0.00646
+1.09%
$646,300 $11,052
Apr 1, 12 PM $0.00639
-0.06%
$639,300 $11,126
Apr 1, 11 AM $0.00633
-1.92%
$633,100 $11,101
Apr 1, 10 AM $0.00645
+0.08%
$645,500 $11,039
Apr 1, 9 AM $0.00645
-0.19%
$645,000 $11,032
Apr 1, 8 AM $0.00646
-1.07%
$646,200 $11,112
Apr 1, 7 AM $0.00653
-1.86%
$653,200 $11,220
Apr 1, 6 AM $0.00666
+5.65%
$665,600 $11,311
Apr 1, 5 AM $0.0063
+0.00%
$630,000 $11,143
Apr 1, 4 AM $0.0063
-0.28%
$630,000 $11,250
Apr 1, 3 AM $0.00632
+0.65%
$631,800 $11,410
Apr 1, 2 AM $0.00615
+2.33%
$615,300 $11,146
Apr 1, 1 AM $0.00628
-2.00%
$627,600 $11,881
Apr 1, 12 AM $0.0064
+0.82%
$640,400 $11,069
Download