WingRiders Historical Data

WRT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $0.00698
+8.01%
$698,400 $15,543
Feb 1, 11 PM $0.00647
-7.69%
$646,600 $15,639
Feb 1, 10 PM $0.007
+2.28%
$687,500 $12,540
Feb 1, 9 PM $0.00694
+1.14%
$694,000 $12,529
Feb 1, 8 PM $0.00686
+0.19%
$686,200 $12,580
Feb 1, 7 PM $0.00685
-2.64%
$684,900 $12,530
Feb 1, 6 PM $0.00703
+1.11%
$703,500 $12,591
Feb 1, 5 PM $0.00696
-1.90%
$695,800 $13,090
Feb 1, 4 PM $0.00709
-0.69%
$709,300 $12,661
Feb 1, 3 PM $0.00714
+0.68%
$714,200 $12,588
Feb 1, 2 PM $0.00709
-1.91%
$709,400 $12,628
Feb 1, 1 PM $0.00723
+0.31%
$723,200 $13,306
Feb 1, 12 PM $0.00721
-0.47%
$721,000 $13,357
Feb 1, 11 AM $0.00724
+2.87%
$724,500 $13,410
Feb 1, 10 AM $0.00716
-2.01%
$704,200 $13,385
Feb 1, 9 AM $0.00731
+0.27%
$730,600 $13,397
Feb 1, 8 AM $0.00729
+2.04%
$728,600 $13,431
Feb 1, 7 AM $0.00714
+0.24%
$714,000 $13,404
Feb 1, 6 AM $0.00712
-1.49%
$712,300 $13,419
Feb 1, 5 AM $0.00723
-0.89%
$723,100 $13,493
Feb 1, 4 AM $0.0073
-0.79%
$729,600 $14,318
Feb 1, 3 AM $0.00735
-1.92%
$735,400 $14,453
Feb 1, 2 AM $0.0075
+0.96%
$749,800 $14,477
Feb 1, 1 AM $0.00743
+0.00%
$742,700 $14,541
Feb 1, 12 AM $0.00743
+0.26%
$742,700 $14,577
Download