WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00475
+0.00%
$475,200 $321
Today, at 3 AM $0.00485
-3.86%
$485,400 $317
Today, at 2 AM $0.00505
+0.00%
$504,900 $330
Today, at 1 AM $0.00505
+0.00%
$504,900 $401
Today, at 12 AM $0.00505
+0.00%
$504,900 $401
Yesterday, at 11 PM $0.00505
+0.00%
$504,900 $401
Yesterday, at 10 PM $0.00505
+0.00%
$504,900 $405
Yesterday, at 9 PM $0.00505
+0.00%
$504,900 $441
Yesterday, at 8 PM $0.00505
+5.03%
$504,900 $467
Yesterday, at 7 PM $0.00481
+0.00%
$480,700 $481
Yesterday, at 6 PM $0.00481
+0.00%
$480,700 $481
Yesterday, at 5 PM $0.00481
+0.00%
$480,700 $484
Yesterday, at 4 PM $0.00481
+0.00%
$480,700 $484
Yesterday, at 3 PM $0.00481
+0.00%
$480,700 $484
Yesterday, at 2 PM $0.00481
+0.00%
$480,700 $487
Yesterday, at 1 PM $0.00481
+0.00%
$480,700 $487
Yesterday, at 12 PM $0.00481
+0.00%
$480,700 $487
Yesterday, at 11 AM $0.00481
+0.00%
$480,700 $487
Yesterday, at 10 AM $0.00481
-5.91%
$480,700 $504
Yesterday, at 9 AM $0.00511
+0.00%
$510,900 $473
Yesterday, at 8 AM $0.00511
+0.00%
$510,900 $473
Yesterday, at 7 AM $0.00511
+0.63%
$510,900 $492
Yesterday, at 6 AM $0.00508
+1.89%
$507,700 $505
Yesterday, at 5 AM $0.00498
-9.65%
$498,300 $504
Yesterday, at 4 AM $0.00551
+3.90%
$551,500 $272
Yesterday, at 3 AM $0.00531
+3.63%
$530,800 $239
Yesterday, at 2 AM $0.00512
+3.10%
$512,200 $678
Yesterday, at 1 AM $0.00497
+0.00%
$496,800 $610
Yesterday, at 12 AM $0.00497
+0.00%
$496,800 $646
Aug 21, 11 PM $0.00497
+0.87%
$496,800 $672
Aug 21, 10 PM $0.00492
+1.97%
$492,500 $669
Aug 21, 9 PM $0.00483
+2.01%
$483,000 $650
Aug 21, 8 PM $0.00473
+0.30%
$473,500 $624
Aug 21, 7 PM $0.00472
+0.00%
$472,100 $607
Aug 21, 6 PM $0.00472
+1.01%
$472,100 $607
Aug 21, 5 PM $0.00467
+0.00%
$467,400 $603
Aug 21, 4 PM $0.00467
+0.00%
$467,400 $607
Aug 21, 3 PM $0.00467
+0.26%
$467,400 $629
Aug 21, 2 PM $0.00466
+0.00%
$466,200 $626
Aug 21, 1 PM $0.00466
+0.00%
$466,200 $775
Aug 21, 12 PM $0.00466
+0.00%
$466,200 $775
Aug 21, 11 AM $0.00466
+0.76%
$466,200 $775
Aug 21, 10 AM $0.00463
+0.00%
$462,700 $784
Aug 21, 9 AM $0.00463
+0.00%
$462,700 $784
Aug 21, 8 AM $0.00463
+2.14%
$462,700 $784
Aug 21, 7 AM $0.00453
+1.52%
$453,000 $765
Aug 21, 6 AM $0.00446
+0.00%
$446,200 $736
Aug 21, 5 AM $0.00446
+0.00%
$446,200 $736
Aug 21, 4 AM $0.00446
+0.00%
$446,200 $736
Aug 21, 3 AM $0.00446
-0.40%
$446,200 $736
Download